[{"date":"01.06","value":"0.00000001"},{"date":"27.06","value":"0.0000000101714618"},{"date":"28.06","value":"0.0000000101714618"},{"date":"29.06","value":"0.0000000101716121"},{"date":"30.06","value":"0.0000000101723569"},{"date":"01.07","value":"0.0000000101820312"},{"date":"02.07","value":"0.0000000101886618"},{"date":"02.07","value":"0.0000000101887111"},{"date":"03.07","value":"0.0000000101989491"},{"date":"03.07","value":"0.0000000101991147"},{"date":"04.07","value":"0.0000000102077531"},{"date":"05.07","value":"0.0000000102087749"},{"date":"05.07","value":"0.0000000102088778"},{"date":"06.07","value":"0.0000000102102987"},{"date":"07.07","value":"0.0000000102103852"},{"date":"08.07","value":"0.0000000102274146"},{"date":"09.07","value":"0.0000000102337624"},{"date":"09.07","value":"0.0000000102338111"},{"date":"09.07","value":"0.0000000102340305"},{"date":"10.07","value":"0.0000000102437441"},{"date":"11.07","value":"0.0000000102509880"},{"date":"12.07","value":"0.0000000102526773"},{"date":"13.07","value":"0.0000000102648277"},{"date":"14.07","value":"0.0000000102652420"},{"date":"15.07","value":"0.0000000102824512"},{"date":"16.07","value":"0.0000000102887587"},{"date":"16.07","value":"0.0000000102887669"},{"date":"16.07","value":"0.0000000102887670"},{"date":"16.07","value":"0.0000000102887670"},{"date":"16.07","value":"0.0000000102887670"},{"date":"16.07","value":"0.0000000102887706"},{"date":"16.07","value":"0.0000000102887741"},{"date":"16.07","value":"0.0000000102887777"},{"date":"16.07","value":"0.0000000102887778"},{"date":"16.07","value":"0.0000000102887779"},{"date":"16.07","value":"0.0000000102887813"},{"date":"16.07","value":"0.0000000102888002"},{"date":"17.07","value":"0.0000000102972188"},{"date":"18.07","value":"0.0000000103064305"},{"date":"18.07","value":"0.0000000103064301"},{"date":"18.07","value":"0.0000000103064372"},{"date":"18.07","value":"0.0000000103064342"},{"date":"19.07","value":"0.0000000105070655"},{"date":"19.07","value":"0.0000000105089265"},{"date":"19.07","value":"0.0000000105089258"},{"date":"20.07","value":"0.0000000106812066"},{"date":"20.07","value":"0.0000000106840305"},{"date":"21.07","value":"0.0000000108353943"},{"date":"21.07","value":"0.0000000108356229"},{"date":"21.07","value":"0.0000000108356165"},{"date":"22.07","value":"0.0000000109796671"},{"date":"22.07","value":"0.0000000109919165"},{"date":"22.07","value":"0.0000000109919189"},{"date":"22.07","value":"0.0000000109919100"},{"date":"22.07","value":"0.0000000109918965"},{"date":"23.07","value":"0.0000000111231990"},{"date":"23.07","value":"0.0000000111258654"},{"date":"23.07","value":"0.0000000111258668"},{"date":"24.07","value":"0.0000000112492071"},{"date":"24.07","value":"0.0000000112522055"},{"date":"24.07","value":"0.0000000112522050"},{"date":"25.07","value":"0.0000000113623606"},{"date":"25.07","value":"0.0000000113645020"},{"date":"25.07","value":"0.0000000113643990"},{"date":"26.07","value":"0.0000000114603638"},{"date":"26.07","value":"0.0000000114619944"},{"date":"27.07","value":"0.0000000115490397"},{"date":"27.07","value":"0.0000000115496016"},{"date":"28.07","value":"0.0000000116359963"},{"date":"28.07","value":"0.0000000116361460"},{"date":"28.07","value":"0.0000000116361455"},{"date":"29.07","value":"0.0000000116955619"},{"date":"29.07","value":"0.0000000117028498"},{"date":"29.07","value":"0.0000000117028518"},{"date":"29.07","value":"0.0000000117028539"},{"date":"29.07","value":"0.0000000117028542"},{"date":"30.07","value":"0.0000000117617526"},{"date":"30.07","value":"0.0000000117633455"},{"date":"30.07","value":"0.0000000117633229"},{"date":"31.07","value":"0.0000000118230616"},{"date":"31.07","value":"0.0000000118248770"},{"date":"31.07","value":"0.0000000118248610"},{"date":"31.07","value":"0.0000000118248609"},{"date":"01.08","value":"0.0000000118826249"},{"date":"01.08","value":"0.0000000118846577"},{"date":"02.08","value":"0.0000000119379293"},{"date":"02.08","value":"0.0000000119390399"},{"date":"02.08","value":"0.0000000119390346"},{"date":"02.08","value":"0.0000000119390322"},{"date":"02.08","value":"0.0000000119390298"},{"date":"02.08","value":"0.0000000119390900"},{"date":"03.08","value":"0.0000000119904750"},{"date":"03.08","value":"0.0000000119907042"},{"date":"04.08","value":"0.0000000120374881"},{"date":"04.08","value":"0.0000000120381318"},{"date":"04.08","value":"0.0000000120381313"},{"date":"04.08","value":"0.0000000120381319"},{"date":"05.08","value":"0.0000000120825896"},{"date":"05.08","value":"0.0000000120886196"},{"date":"05.08","value":"0.0000000120886109"},{"date":"06.08","value":"0.0000000121471806"},{"date":"06.08","value":"0.0000000121484084"},{"date":"06.08","value":"0.0000000121484038"},{"date":"07.08","value":"0.0000000122082247"},{"date":"07.08","value":"0.0000000122099140"},{"date":"08.08","value":"0.0000000122664079"},{"date":"08.08","value":"0.0000000122682618"},{"date":"08.08","value":"0.0000000122682605"},{"date":"09.08","value":"0.0000000123206166"},{"date":"09.08","value":"0.0000000123214200"},{"date":"10.08","value":"0.0000000123689355"},{"date":"10.08","value":"0.0000000123690941"},{"date":"11.08","value":"0.0000000124146744"},{"date":"11.08","value":"0.0000000124152344"},{"date":"11.08","value":"0.0000000124152344"},{"date":"11.08","value":"0.0000000124152339"},{"date":"12.08","value":"0.0000000124632039"},{"date":"12.08","value":"0.0000000124672438"},{"date":"12.08","value":"0.0000000124672443"},{"date":"13.08","value":"0.0000000125133490"},{"date":"13.08","value":"0.0000000125142583"},{"date":"13.08","value":"0.0000000125142575"},{"date":"13.08","value":"0.0000000125142505"},{"date":"14.08","value":"0.0000000125564947"},{"date":"14.08","value":"0.0000000125579739"},{"date":"14.08","value":"0.0000000125579723"},{"date":"15.08","value":"0.0000000125981973"},{"date":"15.08","value":"0.0000000125993525"},{"date":"16.08","value":"0.0000000126393051"},{"date":"16.08","value":"0.0000000126410605"},{"date":"17.08","value":"0.0000000126783590"},{"date":"17.08","value":"0.0000000126784877"},{"date":"17.08","value":"0.0000000126784798"},{"date":"17.08","value":"0.0000000126784798"},{"date":"18.08","value":"0.0000000127140716"},{"date":"18.08","value":"0.0000000127142986"},{"date":"19.08","value":"0.0000000127481247"},{"date":"19.08","value":"0.0000000127513826"},{"date":"19.08","value":"0.0000000127513867"},{"date":"19.08","value":"0.0000000127513827"},{"date":"19.08","value":"0.0000000127513843"},{"date":"20.08","value":"0.0000000127872761"},{"date":"20.08","value":"0.0000000127881615"},{"date":"20.08","value":"0.0000000127881600"},{"date":"20.08","value":"0.0000000127881594"},{"date":"21.08","value":"0.0000000128229579"},{"date":"21.08","value":"0.0000000128242155"},{"date":"22.08","value":"0.0000000128587085"},{"date":"22.08","value":"0.0000000128598506"},{"date":"22.08","value":"0.0000000128598508"},{"date":"23.08","value":"0.0000000128944639"},{"date":"23.08","value":"0.0000000128954027"},{"date":"23.08","value":"0.0000000128954016"},{"date":"23.08","value":"0.0000000128953965"},{"date":"23.08","value":"0.0000000128953959"},{"date":"24.08","value":"0.0000000129272225"},{"date":"24.08","value":"0.0000000129273428"},{"date":"25.08","value":"0.0000000129571941"},{"date":"25.08","value":"0.0000000129573441"},{"date":"25.08","value":"0.0000000129573441"},{"date":"25.08","value":"0.0000000129573410"},{"date":"26.08","value":"0.0000000129861904"},{"date":"26.08","value":"0.0000000129890096"},{"date":"26.08","value":"0.0000000129890096"},{"date":"26.08","value":"0.0000000129890038"},{"date":"27.08","value":"0.0000000130181267"},{"date":"27.08","value":"0.0000000130190663"},{"date":"27.08","value":"0.0000000130190658"},{"date":"27.08","value":"0.0000000130190659"},{"date":"28.08","value":"0.0000000130484348"},{"date":"28.08","value":"0.0000000130494873"},{"date":"28.08","value":"0.0000000130494875"},{"date":"29.08","value":"0.0000000130791909"},{"date":"29.08","value":"0.0000000130801921"},{"date":"30.08","value":"0.0000000131079773"},{"date":"30.08","value":"0.0000000131090130"},{"date":"30.08","value":"0.0000000131090202"},{"date":"31.08","value":"0.0000000131365304"},{"date":"31.08","value":"0.0000000131365971"},{"date":"31.08","value":"0.0000000131365937"},{"date":"31.08","value":"0.0000000131365924"},{"date":"01.09","value":"0.0000000131637753"},{"date":"01.09","value":"0.0000000131638964"},{"date":"02.09","value":"0.0000000131919205"},{"date":"02.09","value":"0.0000000131942380"},{"date":"03.09","value":"0.0000000132216636"},{"date":"03.09","value":"0.0000000132224492"},{"date":"04.09","value":"0.0000000132496498"},{"date":"04.09","value":"0.0000000132504708"},{"date":"04.09","value":"0.0000000132504669"},{"date":"04.09","value":"0.0000000132504666"},{"date":"05.09","value":"0.0000000132880273"},{"date":"05.09","value":"0.0000000132889060"},{"date":"05.09","value":"0.0000000132888755"},{"date":"06.09","value":"0.0000000133271727"},{"date":"06.09","value":"0.0000000133282807"},{"date":"06.09","value":"0.0000000133280986"},{"date":"07.09","value":"0.0000000133634502"},{"date":"07.09","value":"0.0000000133636025"},{"date":"07.09","value":"0.0000000133637389"},{"date":"07.09","value":"0.0000000133637403"},{"date":"07.09","value":"0.0000000133637417"},{"date":"08.09","value":"0.0000000134016704"},{"date":"08.09","value":"0.0000000134016658"},{"date":"08.09","value":"0.0000000134018653"},{"date":"08.09","value":"0.0000000134018641"},{"date":"09.09","value":"0.0000000134383563"},{"date":"09.09","value":"0.0000000134406461"},{"date":"10.09","value":"0.0000000134793499"},{"date":"10.09","value":"0.0000000134799806"},{"date":"10.09","value":"0.0000000134799601"},{"date":"11.09","value":"0.0000000135151326"},{"date":"11.09","value":"0.0000000135158796"},{"date":"11.09","value":"0.0000000135157904"},{"date":"12.09","value":"0.0000000135472445"},{"date":"12.09","value":"0.0000000135480519"},{"date":"13.09","value":"0.0000000135787699"},{"date":"13.09","value":"0.0000000135791825"},{"date":"14.09","value":"0.0000000136084653"},{"date":"14.09","value":"0.0000000136085198"},{"date":"14.09","value":"0.0000000136085196"},{"date":"15.09","value":"0.0000000136370121"},{"date":"15.09","value":"0.0000000136372344"},{"date":"15.09","value":"0.0000000136372348"},{"date":"16.09","value":"0.0000000136653747"},{"date":"16.09","value":"0.0000000136670067"},{"date":"16.09","value":"0.0000000136670061"},{"date":"17.09","value":"0.0000000136954869"},{"date":"17.09","value":"0.0000000136968891"},{"date":"17.09","value":"0.0000000136968893"},{"date":"17.09","value":"0.0000000136973827"},{"date":"18.09","value":"0.0000000137258500"},{"date":"18.09","value":"0.0000000137264722"},{"date":"18.09","value":"0.0000000137264713"},{"date":"19.09","value":"0.0000000137543206"},{"date":"19.09","value":"0.0000000137550389"},{"date":"20.09","value":"0.0000000137839694"},{"date":"20.09","value":"0.0000000137843180"},{"date":"20.09","value":"0.0000000137840443"},{"date":"21.09","value":"0.0000000138096837"},{"date":"21.09","value":"0.0000000138097434"},{"date":"22.09","value":"0.0000000138337569"},{"date":"22.09","value":"0.0000000138339575"},{"date":"22.09","value":"0.0000000138339569"},{"date":"23.09","value":"0.0000000138573375"},{"date":"23.09","value":"0.0000000138586951"},{"date":"24.09","value":"0.0000000138830529"},{"date":"24.09","value":"0.0000000138841339"},{"date":"24.09","value":"0.0000000138841306"},{"date":"25.09","value":"0.0000000139077362"},{"date":"25.09","value":"0.0000000139082589"},{"date":"26.09","value":"0.0000000139317492"},{"date":"26.09","value":"0.0000000139324929"},{"date":"27.09","value":"0.0000000139547217"},{"date":"27.09","value":"0.0000000139550012"},{"date":"27.09","value":"0.0000000139549539"},{"date":"28.09","value":"0.0000000139769464"},{"date":"28.09","value":"0.0000000139769982"},{"date":"28.09","value":"0.0000000139769478"},{"date":"28.09","value":"0.0000000139769478"},{"date":"29.09","value":"0.0000000139983149"},{"date":"29.09","value":"0.0000000139988040"},{"date":"29.09","value":"0.0000000139983509"},{"date":"29.09","value":"0.0000000139983505"},{"date":"30.09","value":"0.0000000140207959"},{"date":"30.09","value":"0.0000000140219734"},{"date":"01.10","value":"0.0000000140438062"},{"date":"01.10","value":"0.0000000140446229"},{"date":"01.10","value":"0.0000000140446209"},{"date":"02.10","value":"0.0000000140663460"},{"date":"02.10","value":"0.0000000140668200"},{"date":"02.10","value":"0.0000000140672255"},{"date":"03.10","value":"0.0000000140897133"},{"date":"03.10","value":"0.0000000140904003"},{"date":"03.10","value":"0.0000000140903723"},{"date":"04.10","value":"0.0000000141117342"},{"date":"04.10","value":"0.0000000141120040"},{"date":"04.10","value":"0.0000000141120042"},{"date":"04.10","value":"0.0000000141120041"},{"date":"04.10","value":"0.0000000141120042"},{"date":"05.10","value":"0.0000000141314362"},{"date":"05.10","value":"0.0000000141314848"},{"date":"05.10","value":"0.0000000141314433"},{"date":"06.10","value":"0.0000000141494288"},{"date":"06.10","value":"0.0000000141495161"},{"date":"06.10","value":"0.0000000141495136"},{"date":"07.10","value":"0.0000000141696244"},{"date":"07.10","value":"0.0000000141706884"},{"date":"07.10","value":"0.0000000141706884"},{"date":"07.10","value":"0.0000000141706884"},{"date":"07.10","value":"0.0000000141706880"},{"date":"07.10","value":"0.0000000141706876"},{"date":"08.10","value":"0.0000000141906404"},{"date":"08.10","value":"0.0000000141922877"},{"date":"08.10","value":"0.0000000141921808"},{"date":"09.10","value":"0.0000000142118701"},{"date":"09.10","value":"0.0000000142123239"},{"date":"10.10","value":"0.0000000142327050"},{"date":"10.10","value":"0.0000000142332574"},{"date":"10.10","value":"0.0000000142332571"},{"date":"11.10","value":"0.0000000142584019"},{"date":"11.10","value":"0.0000000142586838"},{"date":"11.10","value":"0.0000000142586779"},{"date":"11.10","value":"0.0000000142586614"},{"date":"12.10","value":"0.0000000142826205"},{"date":"12.10","value":"0.0000000142826661"},{"date":"12.10","value":"0.0000000142826643"},{"date":"13.10","value":"0.0000000143062393"},{"date":"13.10","value":"0.0000000143063120"},{"date":"13.10","value":"0.0000000143063090"},{"date":"13.10","value":"0.0000000143062974"},{"date":"14.10","value":"0.0000000143296960"},{"date":"14.10","value":"0.0000000143306496"},{"date":"14.10","value":"0.0000000143306456"},{"date":"15.10","value":"0.0000000143535293"},{"date":"15.10","value":"0.0000000143541077"},{"date":"15.10","value":"0.0000000143541076"},{"date":"15.10","value":"0.0000000143541078"},{"date":"15.10","value":"0.0000000143541079"},{"date":"15.10","value":"0.0000000143541034"},{"date":"16.10","value":"0.0000000143764682"},{"date":"16.10","value":"0.0000000143768526"},{"date":"16.10","value":"0.0000000143768296"},{"date":"17.10","value":"0.0000000143989924"},{"date":"17.10","value":"0.0000000143995058"},{"date":"17.10","value":"0.0000000143995055"},{"date":"17.10","value":"0.0000000143994253"},{"date":"18.10","value":"0.0000000144214098"},{"date":"18.10","value":"0.0000000144216653"},{"date":"19.10","value":"0.0000000144400836"},{"date":"19.10","value":"0.0000000144401371"},{"date":"20.10","value":"0.0000000144579285"},{"date":"20.10","value":"0.0000000144579717"},{"date":"21.10","value":"0.0000000144756813"},{"date":"21.10","value":"0.0000000144765474"},{"date":"22.10","value":"0.0000000144971088"},{"date":"22.10","value":"0.0000000144976201"},{"date":"22.10","value":"0.0000000144976201"},{"date":"22.10","value":"0.0000000144975964"},{"date":"23.10","value":"0.0000000145177267"},{"date":"23.10","value":"0.0000000145180562"},{"date":"23.10","value":"0.0000000145180450"},{"date":"24.10","value":"0.0000000145376147"},{"date":"24.10","value":"0.0000000145381048"},{"date":"25.10","value":"0.0000000145565847"},{"date":"25.10","value":"0.0000000145571099"},{"date":"25.10","value":"0.0000000145571091"},{"date":"25.10","value":"0.0000000145571057"},{"date":"26.10","value":"0.0000000145744477"},{"date":"26.10","value":"0.0000000145745140"},{"date":"26.10","value":"0.0000000145743966"},{"date":"26.10","value":"0.0000000145743722"},{"date":"27.10","value":"0.0000000145917405"},{"date":"27.10","value":"0.0000000145917896"},{"date":"27.10","value":"0.0000000145917878"},{"date":"28.10","value":"0.0000000146107854"},{"date":"28.10","value":"0.0000000146116121"},{"date":"29.10","value":"0.0000000146315913"},{"date":"29.10","value":"0.0000000146320963"},{"date":"29.10","value":"0.0000000146320992"},{"date":"29.10","value":"0.0000000146320993"},{"date":"30.10","value":"0.0000000146527162"},{"date":"30.10","value":"0.0000000146530463"},{"date":"31.10","value":"0.0000000146723395"},{"date":"31.10","value":"0.0000000146728433"},{"date":"01.11","value":"0.0000000146925791"},{"date":"01.11","value":"0.0000000146928582"},{"date":"01.11","value":"0.0000000146928583"},{"date":"02.11","value":"0.0000000147106401"},{"date":"02.11","value":"0.0000000147107187"},{"date":"02.11","value":"0.0000000147107093"},{"date":"03.11","value":"0.0000000147281755"},{"date":"03.11","value":"0.0000000147282421"},{"date":"03.11","value":"0.0000000147282420"},{"date":"03.11","value":"0.0000000147282296"},{"date":"03.11","value":"0.0000000147282041"},{"date":"03.11","value":"0.0000000147281730"},{"date":"04.11","value":"0.0000000147496169"},{"date":"04.11","value":"0.0000000147506308"},{"date":"04.11","value":"0.0000000147506308"},{"date":"04.11","value":"0.0000000147506254"},{"date":"04.11","value":"0.0000000147506246"},{"date":"04.11","value":"0.0000000147505855"},{"date":"05.11","value":"0.0000000147706537"},{"date":"05.11","value":"0.0000000147712197"},{"date":"05.11","value":"0.0000000147712198"},{"date":"06.11","value":"0.0000000147902791"},{"date":"06.11","value":"0.0000000147906127"},{"date":"06.11","value":"0.0000000147906026"},{"date":"07.11","value":"0.0000000148101450"},{"date":"07.11","value":"0.0000000148107562"},{"date":"08.11","value":"0.0000000148297689"},{"date":"08.11","value":"0.0000000148301019"},{"date":"08.11","value":"0.0000000148301003"},{"date":"08.11","value":"0.0000000148300974"},{"date":"08.11","value":"0.0000000148300976"},{"date":"08.11","value":"0.0000000148300976"},{"date":"08.11","value":"0.0000000148300878"},{"date":"08.11","value":"0.0000000148300311"},{"date":"09.11","value":"0.0000000148478172"},{"date":"09.11","value":"0.0000000148479077"},{"date":"10.11","value":"0.0000000148643372"},{"date":"10.11","value":"0.0000000148644052"},{"date":"10.11","value":"0.0000000148644065"},{"date":"11.11","value":"0.0000000148820739"},{"date":"11.11","value":"0.0000000148830194"},{"date":"11.11","value":"0.0000000148830184"},{"date":"11.11","value":"0.0000000148830184"},{"date":"11.11","value":"0.0000000148830061"},{"date":"12.11","value":"0.0000000149017314"},{"date":"12.11","value":"0.0000000149023184"},{"date":"12.11","value":"0.0000000149023185"},{"date":"12.11","value":"0.0000000149023187"},{"date":"12.11","value":"0.0000000149023177"},{"date":"13.11","value":"0.0000000149200378"},{"date":"13.11","value":"0.0000000149204170"},{"date":"13.11","value":"0.0000000149204164"},{"date":"14.11","value":"0.0000000149377186"},{"date":"14.11","value":"0.0000000149382719"},{"date":"14.11","value":"0.0000000149382695"},{"date":"14.11","value":"0.0000000149382692"},{"date":"14.11","value":"0.0000000149382665"},{"date":"15.11","value":"0.0000000149483721"},{"date":"15.11","value":"0.0000000149486047"},{"date":"15.11","value":"0.0000000149486048"},{"date":"15.11","value":"0.0000000149486048"},{"date":"15.11","value":"0.0000000149486046"},{"date":"15.11","value":"0.0000000149486046"},{"date":"15.11","value":"0.0000000149485693"},{"date":"15.11","value":"0.0000000149485687"},{"date":"16.11","value":"0.0000000149627113"},{"date":"16.11","value":"0.0000000149627111"},{"date":"16.11","value":"0.0000000149627455"},{"date":"16.11","value":"0.0000000149627452"},{"date":"16.11","value":"0.0000000149627452"},{"date":"17.11","value":"0.0000000149754138"},{"date":"17.11","value":"0.0000000149754688"},{"date":"17.11","value":"0.0000000149754684"},{"date":"17.11","value":"0.0000000149754683"},{"date":"18.11","value":"0.0000000149886918"},{"date":"18.11","value":"0.0000000149892343"},{"date":"18.11","value":"0.0000000149892094"},{"date":"18.11","value":"0.0000000149892089"},{"date":"18.11","value":"0.0000000149892090"},{"date":"19.11","value":"0.0000000150029053"},{"date":"19.11","value":"0.0000000150031033"},{"date":"19.11","value":"0.0000000150031028"},{"date":"20.11","value":"0.0000000150167447"},{"date":"20.11","value":"0.0000000150169317"},{"date":"20.11","value":"0.0000000150169312"},{"date":"20.11","value":"0.0000000150169313"},{"date":"20.11","value":"0.0000000150169307"},{"date":"21.11","value":"0.0000000150301159"},{"date":"21.11","value":"0.0000000150304944"},{"date":"21.11","value":"0.0000000150304940"},{"date":"21.11","value":"0.0000000150304936"},{"date":"21.11","value":"0.0000000150304760"},{"date":"21.11","value":"0.0000000150304759"},{"date":"22.11","value":"0.0000000150427334"},{"date":"22.11","value":"0.0000000150430250"},{"date":"22.11","value":"0.0000000150430248"},{"date":"22.11","value":"0.0000000150430240"},{"date":"22.11","value":"0.0000000150430236"},{"date":"23.11","value":"0.0000000150554262"},{"date":"23.11","value":"0.0000000150554847"},{"date":"23.11","value":"0.0000000150554843"},{"date":"23.11","value":"0.0000000150554656"},{"date":"24.11","value":"0.0000000150682916"},{"date":"24.11","value":"0.0000000150683814"},{"date":"24.11","value":"0.0000000150683807"},{"date":"25.11","value":"0.0000000150818152"},{"date":"25.11","value":"0.0000000150823546"},{"date":"25.11","value":"0.0000000150823517"},{"date":"25.11","value":"0.0000000150823508"},{"date":"25.11","value":"0.0000000150823279"},{"date":"26.11","value":"0.0000000150945873"},{"date":"26.11","value":"0.0000000150952137"},{"date":"26.11","value":"0.0000000150952132"},{"date":"27.11","value":"0.0000000151087049"},{"date":"27.11","value":"0.0000000151087822"},{"date":"27.11","value":"0.0000000151087769"},{"date":"27.11","value":"0.0000000151087770"},{"date":"27.11","value":"0.0000000151087770"},{"date":"28.11","value":"0.0000000151222467"},{"date":"28.11","value":"0.0000000151223653"},{"date":"28.11","value":"0.0000000151223643"},{"date":"29.11","value":"0.0000000151354941"},{"date":"29.11","value":"0.0000000151357686"},{"date":"29.11","value":"0.0000000151357677"},{"date":"29.11","value":"0.0000000151357673"},{"date":"30.11","value":"0.0000000151479221"},{"date":"30.11","value":"0.0000000151482791"},{"date":"30.11","value":"0.0000000151482755"},{"date":"30.11","value":"0.0000000151482752"},{"date":"01.12","value":"0.0000000151599223"},{"date":"01.12","value":"0.0000000151600473"},{"date":"01.12","value":"0.0000000151600359"},{"date":"01.12","value":"0.0000000151600355"},{"date":"01.12","value":"0.0000000151600329"},{"date":"01.12","value":"0.0000000151600330"},{"date":"01.12","value":"0.0000000151600327"},{"date":"01.12","value":"0.0000000151599749"},{"date":"02.12","value":"0.0000000151721961"},{"date":"02.12","value":"0.0000000151726977"},{"date":"02.12","value":"0.0000000151726946"},{"date":"02.12","value":"0.0000000151726942"},{"date":"02.12","value":"0.0000000151726941"},{"date":"02.12","value":"0.0000000151726913"},{"date":"03.12","value":"0.0000000151846134"},{"date":"03.12","value":"0.0000000151851884"},{"date":"03.12","value":"0.0000000151851880"},{"date":"04.12","value":"0.0000000151968803"},{"date":"04.12","value":"0.0000000151969555"},{"date":"04.12","value":"0.0000000151969535"},{"date":"05.12","value":"0.0000000152080575"},{"date":"05.12","value":"0.0000000152081761"},{"date":"05.12","value":"0.0000000152081754"},{"date":"05.12","value":"0.0000000152081755"},{"date":"05.12","value":"0.0000000152081756"},{"date":"06.12","value":"0.0000000152193408"},{"date":"06.12","value":"0.0000000152195626"},{"date":"06.12","value":"0.0000000152195526"},{"date":"06.12","value":"0.0000000152195526"},{"date":"07.12","value":"0.0000000152303763"},{"date":"07.12","value":"0.0000000152304562"},{"date":"08.12","value":"0.0000000152411931"},{"date":"08.12","value":"0.0000000152413146"},{"date":"09.12","value":"0.0000000152521665"},{"date":"09.12","value":"0.0000000152526336"},{"date":"09.12","value":"0.0000000152526312"},{"date":"09.12","value":"0.0000000152526307"},{"date":"10.12","value":"0.0000000152526290"},{"date":"10.12","value":"0.0000000152626544"},{"date":"10.12","value":"0.0000000152628992"},{"date":"10.12","value":"0.0000000152628992"},{"date":"10.12","value":"0.0000000152628988"},{"date":"10.12","value":"0.0000000152628860"},{"date":"11.12","value":"0.0000000152730060"},{"date":"11.12","value":"0.0000000152730653"},{"date":"12.12","value":"0.0000000152829689"},{"date":"12.12","value":"0.0000000152830561"},{"date":"12.12","value":"0.0000000152830547"},{"date":"12.12","value":"0.0000000152836346"},{"date":"12.12","value":"0.0000000152836306"},{"date":"13.12","value":"0.0000000152935324"},{"date":"13.12","value":"0.0000000152937243"},{"date":"13.12","value":"0.0000000152937183"},{"date":"13.12","value":"0.0000000152937165"},{"date":"13.12","value":"0.0000000152937152"},{"date":"13.12","value":"0.0000000152937153"},{"date":"13.12","value":"0.0000000152937152"},{"date":"14.12","value":"0.0000000153035702"},{"date":"14.12","value":"0.0000000153036577"},{"date":"14.12","value":"0.0000000153036567"},{"date":"15.12","value":"0.0000000153138902"},{"date":"15.12","value":"0.0000000153140216"},{"date":"16.12","value":"0.0000000153245012"},{"date":"16.12","value":"0.0000000153249792"},{"date":"16.12","value":"0.0000000153249805"},{"date":"16.12","value":"0.0000000153249583"},{"date":"16.12","value":"0.0000000153249581"},{"date":"16.12","value":"0.0000000153249565"},{"date":"16.12","value":"0.0000000153249554"},{"date":"17.12","value":"0.0000000153356388"},{"date":"17.12","value":"0.0000000153358678"},{"date":"17.12","value":"0.0000000153358675"},{"date":"17.12","value":"0.0000000153358671"},{"date":"17.12","value":"0.0000000153358207"},{"date":"17.12","value":"0.0000000153358587"},{"date":"17.12","value":"0.0000000153358546"},{"date":"17.12","value":"0.0000000153358536"},{"date":"18.12","value":"0.0000000153476520"},{"date":"18.12","value":"0.0000000153477278"},{"date":"18.12","value":"0.0000000153477277"},{"date":"18.12","value":"0.0000000153475250"},{"date":"18.12","value":"0.0000000153475619"},{"date":"18.12","value":"0.0000000153475610"},{"date":"19.12","value":"0.0000000153597971"},{"date":"19.12","value":"0.0000000153598964"},{"date":"20.12","value":"0.0000000153717137"},{"date":"20.12","value":"0.0000000153719501"},{"date":"20.12","value":"0.0000000153719487"},{"date":"20.12","value":"0.0000000153719936"},{"date":"20.12","value":"0.0000000153719936"},{"date":"21.12","value":"0.0000000153832849"},{"date":"21.12","value":"0.0000000153833808"},{"date":"21.12","value":"0.0000000153833790"},{"date":"21.12","value":"0.0000000153833790"},{"date":"22.12","value":"0.0000000153952358"},{"date":"22.12","value":"0.0000000153954580"},{"date":"22.12","value":"0.0000000153954578"},{"date":"22.12","value":"0.0000000153954579"},{"date":"22.12","value":"0.0000000153954580"},{"date":"22.12","value":"0.0000000153954578"},{"date":"23.12","value":"0.0000000154077139"},{"date":"23.12","value":"0.0000000154082071"},{"date":"23.12","value":"0.0000000154082065"},{"date":"23.12","value":"0.0000000154082064"},{"date":"24.12","value":"0.0000000154196202"},{"date":"24.12","value":"0.0000000154198715"},{"date":"24.12","value":"0.0000000154199795"},{"date":"24.12","value":"0.0000000154199782"},{"date":"25.12","value":"0.0000000154317111"},{"date":"25.12","value":"0.0000000154317302"},{"date":"25.12","value":"0.0000000154318184"},{"date":"26.12","value":"0.0000000154427528"},{"date":"26.12","value":"0.0000000154428903"},{"date":"27.12","value":"0.0000000154531602"},{"date":"27.12","value":"0.0000000154534907"},{"date":"27.12","value":"0.0000000154534895"},{"date":"28.12","value":"0.0000000154639538"},{"date":"28.12","value":"0.0000000154640305"},{"date":"28.12","value":"0.0000000154640305"},{"date":"28.12","value":"0.0000000154640302"},{"date":"28.12","value":"0.0000000154641391"},{"date":"28.12","value":"0.0000000154641377"},{"date":"28.12","value":"0.0000000154641377"},{"date":"29.12","value":"0.0000000154747304"},{"date":"29.12","value":"0.0000000154749430"},{"date":"29.12","value":"0.0000000154749430"},{"date":"30.12","value":"0.0000000154851539"},{"date":"30.12","value":"0.0000000154856384"},{"date":"30.12","value":"0.0000000154856374"},{"date":"30.12","value":"0.0000000154856122"},{"date":"30.12","value":"0.0000000154855646"},{"date":"30.12","value":"0.0000000154856328"},{"date":"30.12","value":"0.0000000154856255"},{"date":"30.12","value":"0.0000000154856254"},{"date":"31.12","value":"0.0000000154975141"},{"date":"31.12","value":"0.0000000154977488"},{"date":"31.12","value":"0.0000000154977481"},{"date":"31.12","value":"0.0000000154976184"},{"date":"31.12","value":"0.0000000154976172"},{"date":"01.01","value":"0.0000000155096992"},{"date":"01.01","value":"0.0000000155097733"},{"date":"02.01","value":"0.0000000155210221"},{"date":"02.01","value":"0.0000000155211637"},{"date":"03.01","value":"0.0000000155323873"},{"date":"03.01","value":"0.0000000155327480"},{"date":"03.01","value":"0.0000000155327457"},{"date":"03.01","value":"0.0000000155327565"},{"date":"03.01","value":"0.0000000155327554"},{"date":"03.01","value":"0.0000000155327551"},{"date":"03.01","value":"0.0000000155327549"},{"date":"04.01","value":"0.0000000155430283"},{"date":"04.01","value":"0.0000000155432105"},{"date":"04.01","value":"0.0000000155432081"},{"date":"04.01","value":"0.0000000155432081"},{"date":"04.01","value":"0.0000000155432063"},{"date":"05.01","value":"0.0000000155533204"},{"date":"05.01","value":"0.0000000155535816"},{"date":"05.01","value":"0.0000000155535816"},{"date":"05.01","value":"0.0000000155535814"},{"date":"06.01","value":"0.0000000155633397"},{"date":"06.01","value":"0.0000000155642249"},{"date":"06.01","value":"0.0000000155642247"},{"date":"06.01","value":"0.0000000155642226"},{"date":"06.01","value":"0.0000000155642225"},{"date":"06.01","value":"0.0000000155642229"},{"date":"06.01","value":"0.0000000155642230"},{"date":"07.01","value":"0.0000000155747771"},{"date":"07.01","value":"0.0000000155753205"},{"date":"07.01","value":"0.0000000155753203"},{"date":"07.01","value":"0.0000000155753181"},{"date":"07.01","value":"0.0000000155753177"},{"date":"08.01","value":"0.0000000155852576"},{"date":"08.01","value":"0.0000000155854589"},{"date":"08.01","value":"0.0000000155854509"},{"date":"08.01","value":"0.0000000155854502"},{"date":"09.01","value":"0.0000000155955560"},{"date":"09.01","value":"0.0000000155957194"},{"date":"09.01","value":"0.0000000155957190"},{"date":"09.01","value":"0.0000000155957187"},{"date":"10.01","value":"0.0000000156056880"},{"date":"10.01","value":"0.0000000156060441"},{"date":"10.01","value":"0.0000000156060440"},{"date":"10.01","value":"0.0000000156060435"},{"date":"11.01","value":"0.0000000156160448"},{"date":"11.01","value":"0.0000000156164007"},{"date":"11.01","value":"0.0000000156164007"},{"date":"12.01","value":"0.0000000156260382"},{"date":"12.01","value":"0.0000000156263317"},{"date":"13.01","value":"0.0000000156360466"},{"date":"13.01","value":"0.0000000156370357"},{"date":"13.01","value":"0.0000000156370357"},{"date":"13.01","value":"0.0000000156370357"},{"date":"13.01","value":"0.0000000156370355"},{"date":"13.01","value":"0.0000000156370353"},{"date":"14.01","value":"0.0000000156473310"},{"date":"14.01","value":"0.0000000156477690"},{"date":"14.01","value":"0.0000000156477690"},{"date":"14.01","value":"0.0000000156477270"},{"date":"14.01","value":"0.0000000156476422"},{"date":"15.01","value":"0.0000000156580386"},{"date":"15.01","value":"0.0000000156584880"},{"date":"15.01","value":"0.0000000156584877"},{"date":"15.01","value":"0.0000000156584878"},{"date":"15.01","value":"0.0000000156584878"},{"date":"15.01","value":"0.0000000156584878"},{"date":"15.01","value":"0.0000000156584878"},{"date":"15.01","value":"0.0000000156584878"},{"date":"15.01","value":"0.0000000156584878"},{"date":"16.01","value":"0.0000000156694460"},{"date":"16.01","value":"0.0000000156698966"},{"date":"16.01","value":"0.0000000156698961"},{"date":"17.01","value":"0.0000000156804100"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810664"},{"date":"17.01","value":"0.0000000156810665"},{"date":"17.01","value":"0.0000000156810665"},{"date":"17.01","value":"0.0000000156810665"},{"date":"17.01","value":"0.0000000156810669"},{"date":"17.01","value":"0.0000000156810669"},{"date":"17.01","value":"0.0000000156811321"},{"date":"18.01","value":"0.0000000156916821"},{"date":"18.01","value":"0.0000000156922321"},{"date":"18.01","value":"0.0000000156922322"},{"date":"18.01","value":"0.0000000156922322"},{"date":"19.01","value":"0.0000000157021155"},{"date":"19.01","value":"0.0000000157026246"},{"date":"19.01","value":"0.0000000157026233"},{"date":"19.01","value":"0.0000000157026193"},{"date":"19.01","value":"0.0000000157026193"},{"date":"19.01","value":"0.0000000157026193"},{"date":"19.01","value":"0.0000000157026193"},{"date":"19.01","value":"0.0000000157026482"},{"date":"19.01","value":"0.0000000157026482"},{"date":"19.01","value":"0.0000000157026470"},{"date":"20.01","value":"0.0000000157128139"},{"date":"20.01","value":"0.0000000157135190"},{"date":"20.01","value":"0.0000000157135186"},{"date":"20.01","value":"0.0000000157135185"},{"date":"20.01","value":"0.0000000157135182"},{"date":"21.01","value":"0.0000000157236972"},{"date":"21.01","value":"0.0000000157242460"},{"date":"21.01","value":"0.0000000157242460"},{"date":"21.01","value":"0.0000000157242456"},{"date":"21.01","value":"0.0000000157242451"},{"date":"21.01","value":"0.0000000157242435"},{"date":"21.01","value":"0.0000000157242426"},{"date":"21.01","value":"0.0000000157242426"},{"date":"21.01","value":"0.0000000157242426"},{"date":"21.01","value":"0.0000000157242426"},{"date":"21.01","value":"0.0000000157242427"},{"date":"21.01","value":"0.0000000157242427"},{"date":"21.01","value":"0.0000000157242428"},{"date":"21.01","value":"0.0000000157242428"},{"date":"21.01","value":"0.0000000157242429"},{"date":"21.01","value":"0.0000000157242429"},{"date":"21.01","value":"0.0000000157242429"},{"date":"21.01","value":"0.0000000157242430"},{"date":"21.01","value":"0.0000000157242430"},{"date":"21.01","value":"0.0000000157242430"},{"date":"21.01","value":"0.0000000157242431"},{"date":"21.01","value":"0.0000000157242431"},{"date":"21.01","value":"0.0000000157242431"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242432"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"21.01","value":"0.0000000157242433"},{"date":"22.01","value":"0.0000000157342290"},{"date":"22.01","value":"0.0000000157347338"},{"date":"22.01","value":"0.0000000157347339"},{"date":"22.01","value":"0.0000000157347338"},{"date":"23.01","value":"0.0000000157449181"},{"date":"23.01","value":"0.0000000157452949"},{"date":"23.01","value":"0.0000000157452946"},{"date":"23.01","value":"0.0000000157452946"},{"date":"23.01","value":"0.0000000157452947"},{"date":"23.01","value":"0.0000000157452948"},{"date":"23.01","value":"0.0000000157452948"},{"date":"23.01","value":"0.0000000157452948"},{"date":"23.01","value":"0.0000000157453072"},{"date":"23.01","value":"0.0000000157453072"},{"date":"23.01","value":"0.0000000157453072"},{"date":"23.01","value":"0.0000000157453074"},{"date":"23.01","value":"0.0000000157453076"},{"date":"23.01","value":"0.0000000157453078"},{"date":"23.01","value":"0.0000000157453078"},{"date":"23.01","value":"0.0000000157453081"},{"date":"23.01","value":"0.0000000157453083"},{"date":"23.01","value":"0.0000000157453085"},{"date":"23.01","value":"0.0000000157453087"},{"date":"23.01","value":"0.0000000157453089"},{"date":"23.01","value":"0.0000000157453091"},{"date":"23.01","value":"0.0000000157453093"},{"date":"23.01","value":"0.0000000157453095"},{"date":"23.01","value":"0.0000000157453097"},{"date":"23.01","value":"0.0000000157453098"},{"date":"23.01","value":"0.0000000157453100"},{"date":"23.01","value":"0.0000000157453102"},{"date":"23.01","value":"0.0000000157453104"},{"date":"23.01","value":"0.0000000157453106"},{"date":"23.01","value":"0.0000000157453108"},{"date":"23.01","value":"0.0000000157453108"},{"date":"23.01","value":"0.0000000157453108"},{"date":"23.01","value":"0.0000000157453108"},{"date":"23.01","value":"0.0000000157453108"},{"date":"24.01","value":"0.0000000157554671"},{"date":"24.01","value":"0.0000000157561297"},{"date":"24.01","value":"0.0000000157561383"},{"date":"24.01","value":"0.0000000157561383"},{"date":"24.01","value":"0.0000000157561383"},{"date":"24.01","value":"0.0000000157561383"},{"date":"24.01","value":"0.0000000157561381"},{"date":"25.01","value":"0.0000000157654352"},{"date":"25.01","value":"0.0000000157657321"},{"date":"25.01","value":"0.0000000157654511"},{"date":"25.01","value":"0.0000000157654604"},{"date":"25.01","value":"0.0000000157654602"},{"date":"25.01","value":"0.0000000157654602"},{"date":"25.01","value":"0.0000000157654602"},{"date":"25.01","value":"0.0000000157654602"},{"date":"25.01","value":"0.0000000157656244"},{"date":"25.01","value":"0.0000000157656244"},{"date":"25.01","value":"0.0000000157656326"},{"date":"25.01","value":"0.0000000157656679"},{"date":"25.01","value":"0.0000000157656641"},{"date":"25.01","value":"0.0000000157656633"},{"date":"26.01","value":"0.0000000157755308"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760635"},{"date":"26.01","value":"0.0000000157760715"},{"date":"26.01","value":"0.0000000157760713"},{"date":"27.01","value":"0.0000000157854875"},{"date":"27.01","value":"0.0000000157860402"},{"date":"27.01","value":"0.0000000157860408"},{"date":"27.01","value":"0.0000000157860408"},{"date":"27.01","value":"0.0000000157860377"},{"date":"27.01","value":"0.0000000157860374"},{"date":"27.01","value":"0.0000000157860378"},{"date":"27.01","value":"0.0000000157860377"},{"date":"27.01","value":"0.0000000157860379"},{"date":"28.01","value":"0.0000000157947247"},{"date":"28.01","value":"0.0000000157951863"},{"date":"28.01","value":"0.0000000157952067"},{"date":"28.01","value":"0.0000000157952037"},{"date":"28.01","value":"0.0000000157952037"},{"date":"29.01","value":"0.0000000158032055"},{"date":"29.01","value":"0.0000000158034751"},{"date":"29.01","value":"0.0000000158034750"},{"date":"30.01","value":"0.0000000158119147"},{"date":"30.01","value":"0.0000000158123719"},{"date":"30.01","value":"0.0000000158123719"},{"date":"30.01","value":"0.0000000158123717"},{"date":"30.01","value":"0.0000000158123968"},{"date":"30.01","value":"0.0000000158123941"},{"date":"30.01","value":"0.0000000158123930"},{"date":"30.01","value":"0.0000000158123930"},{"date":"31.01","value":"0.0000000158217327"},{"date":"31.01","value":"0.0000000158223579"},{"date":"31.01","value":"0.0000000158223685"},{"date":"31.01","value":"0.0000000158223674"},{"date":"31.01","value":"0.0000000158223675"},{"date":"31.01","value":"0.0000000158223675"},{"date":"31.01","value":"0.0000000158223674"},{"date":"31.01","value":"0.0000000158223670"},{"date":"01.02","value":"0.0000000158313728"},{"date":"01.02","value":"0.0000000158316434"},{"date":"01.02","value":"0.0000000158316435"},{"date":"01.02","value":"0.0000000158316426"},{"date":"01.02","value":"0.0000000158443198"},{"date":"01.02","value":"0.0000000158447203"},{"date":"01.02","value":"0.0000000158447201"},{"date":"02.02","value":"0.0000000158535259"},{"date":"02.02","value":"0.0000000158535259"},{"date":"02.02","value":"0.0000000158540309"},{"date":"02.02","value":"0.0000000158540308"},{"date":"02.02","value":"0.0000000158540546"},{"date":"02.02","value":"0.0000000158540626"},{"date":"02.02","value":"0.0000000158540627"},{"date":"03.02","value":"0.0000000158628804"},{"date":"03.02","value":"0.0000000158634831"},{"date":"03.02","value":"0.0000000158634833"},{"date":"03.02","value":"0.0000000158634834"},{"date":"03.02","value":"0.0000000158634836"},{"date":"03.02","value":"0.0000000158634838"},{"date":"03.02","value":"0.0000000158634839"},{"date":"03.02","value":"0.0000000158634841"},{"date":"03.02","value":"0.0000000158634842"},{"date":"03.02","value":"0.0000000158634844"},{"date":"03.02","value":"0.0000000158638249"},{"date":"03.02","value":"0.0000000158637613"},{"date":"03.02","value":"0.0000000158637730"},{"date":"03.02","value":"0.0000000158637691"},{"date":"03.02","value":"0.0000000158637691"},{"date":"04.02","value":"0.0000000158727424"},{"date":"04.02","value":"0.0000000158733048"},{"date":"04.02","value":"0.0000000158733050"},{"date":"04.02","value":"0.0000000158733051"},{"date":"04.02","value":"0.0000000158733053"},{"date":"04.02","value":"0.0000000158733110"},{"date":"04.02","value":"0.0000000158733114"},{"date":"04.02","value":"0.0000000158733229"},{"date":"04.02","value":"0.0000000158733230"},{"date":"04.02","value":"0.0000000158733230"},{"date":"05.02","value":"0.0000000158823678"},{"date":"05.02","value":"0.0000000158829052"},{"date":"05.02","value":"0.0000000158829044"},{"date":"05.02","value":"0.0000000158829022"},{"date":"05.02","value":"0.0000000158829022"},{"date":"05.02","value":"0.0000000158829022"},{"date":"05.02","value":"0.0000000158829008"},{"date":"05.02","value":"0.0000000158829006"},{"date":"05.02","value":"0.0000000158829008"},{"date":"06.02","value":"0.0000000158920510"},{"date":"06.02","value":"0.0000000158925375"},{"date":"06.02","value":"0.0000000158925495"},{"date":"06.02","value":"0.0000000158925576"},{"date":"06.02","value":"0.0000000158925577"},{"date":"06.02","value":"0.0000000158925576"},{"date":"06.02","value":"0.0000000158925577"},{"date":"07.02","value":"0.0000000159014997"},{"date":"07.02","value":"0.0000000159021887"},{"date":"07.02","value":"0.0000000159021886"},{"date":"07.02","value":"0.0000000159021886"},{"date":"07.02","value":"0.0000000159021854"},{"date":"07.02","value":"0.0000000159021819"},{"date":"07.02","value":"0.0000000159021892"},{"date":"07.02","value":"0.0000000159022006"},{"date":"07.02","value":"0.0000000159021951"},{"date":"07.02","value":"0.0000000159021951"},{"date":"07.02","value":"0.0000000159021988"},{"date":"07.02","value":"0.0000000159021984"},{"date":"08.02","value":"0.0000000159122818"},{"date":"08.02","value":"0.0000000159122819"},{"date":"08.02","value":"0.0000000159125983"},{"date":"08.02","value":"0.0000000159125976"},{"date":"08.02","value":"0.0000000159125974"},{"date":"08.02","value":"0.0000000159125972"},{"date":"08.02","value":"0.0000000159125962"},{"date":"08.02","value":"0.0000000159126025"},{"date":"08.02","value":"0.0000000159126014"},{"date":"08.02","value":"0.0000000159126014"},{"date":"09.02","value":"0.0000000159207960"},{"date":"09.02","value":"0.0000000159214884"},{"date":"09.02","value":"0.0000000159214876"},{"date":"09.02","value":"0.0000000159214874"},{"date":"09.02","value":"0.0000000159214874"},{"date":"09.02","value":"0.0000000159214864"},{"date":"09.02","value":"0.0000000159214864"},{"date":"09.02","value":"0.0000000159214861"},{"date":"09.02","value":"0.0000000159214846"},{"date":"09.02","value":"0.0000000159214846"},{"date":"09.02","value":"0.0000000159214839"},{"date":"09.02","value":"0.0000000159214839"},{"date":"09.02","value":"0.0000000159214889"},{"date":"09.02","value":"0.0000000159215107"},{"date":"09.02","value":"0.0000000159215106"},{"date":"09.02","value":"0.0000000159215106"},{"date":"09.02","value":"0.0000000159215107"},{"date":"09.02","value":"0.0000000159215107"},{"date":"09.02","value":"0.0000000159215107"},{"date":"09.02","value":"0.0000000159215107"},{"date":"09.02","value":"0.0000000159215107"},{"date":"10.02","value":"0.0000000159301438"},{"date":"10.02","value":"0.0000000159307886"},{"date":"10.02","value":"0.0000000159307950"},{"date":"10.02","value":"0.0000000159308045"},{"date":"10.02","value":"0.0000000159308096"},{"date":"10.02","value":"0.0000000159308095"},{"date":"10.02","value":"0.0000000159308090"},{"date":"11.02","value":"0.0000000159394990"},{"date":"11.02","value":"0.0000000159401772"},{"date":"11.02","value":"0.0000000159401762"},{"date":"11.02","value":"0.0000000159401726"},{"date":"11.02","value":"0.0000000159401710"},{"date":"11.02","value":"0.0000000159401796"},{"date":"11.02","value":"0.0000000159401903"},{"date":"11.02","value":"0.0000000159401934"},{"date":"11.02","value":"0.0000000159401850"},{"date":"11.02","value":"0.0000000159401848"},{"date":"11.02","value":"0.0000000159401848"},{"date":"11.02","value":"0.0000000159401848"},{"date":"11.02","value":"0.0000000159401848"},{"date":"12.02","value":"0.0000000159487212"},{"date":"12.02","value":"0.0000000159493404"},{"date":"12.02","value":"0.0000000159493402"},{"date":"12.02","value":"0.0000000159493402"},{"date":"12.02","value":"0.0000000159493392"},{"date":"12.02","value":"0.0000000159493476"},{"date":"12.02","value":"0.0000000159493600"},{"date":"12.02","value":"0.0000000159493577"},{"date":"12.02","value":"0.0000000159493578"},{"date":"12.02","value":"0.0000000159493576"},{"date":"12.02","value":"0.0000000159493574"},{"date":"12.02","value":"0.0000000159493575"},{"date":"13.02","value":"0.0000000159580992"},{"date":"13.02","value":"0.0000000159586609"},{"date":"13.02","value":"0.0000000159586602"},{"date":"13.02","value":"0.0000000159586911"},{"date":"13.02","value":"0.0000000159586875"},{"date":"13.02","value":"0.0000000159586874"},{"date":"13.02","value":"0.0000000159586858"},{"date":"13.02","value":"0.0000000159586839"},{"date":"13.02","value":"0.0000000159586840"},{"date":"13.02","value":"0.0000000159586838"},{"date":"14.02","value":"0.0000000159672085"},{"date":"14.02","value":"0.0000000159678239"},{"date":"14.02","value":"0.0000000159678240"},{"date":"14.02","value":"0.0000000159678240"},{"date":"14.02","value":"0.0000000159678237"},{"date":"14.02","value":"0.0000000159678462"},{"date":"14.02","value":"0.0000000159678611"},{"date":"14.02","value":"0.0000000159678706"},{"date":"14.02","value":"0.0000000159678655"},{"date":"14.02","value":"0.0000000159678654"},{"date":"14.02","value":"0.0000000159682451"},{"date":"14.02","value":"0.0000000159682033"},{"date":"14.02","value":"0.0000000159682031"},{"date":"14.02","value":"0.0000000159682030"},{"date":"14.02","value":"0.0000000159682031"},{"date":"14.02","value":"0.0000000159682032"},{"date":"14.02","value":"0.0000000159682036"},{"date":"15.02","value":"0.0000000159774785"},{"date":"15.02","value":"0.0000000159778087"},{"date":"15.02","value":"0.0000000159778164"},{"date":"15.02","value":"0.0000000159778272"},{"date":"15.02","value":"0.0000000159778304"},{"date":"15.02","value":"0.0000000159778289"},{"date":"15.02","value":"0.0000000159778287"},{"date":"15.02","value":"0.0000000159778287"},{"date":"16.02","value":"0.0000000159871964"},{"date":"16.02","value":"0.0000000159879237"},{"date":"16.02","value":"0.0000000159879193"},{"date":"16.02","value":"0.0000000159879274"},{"date":"16.02","value":"0.0000000159879384"},{"date":"16.02","value":"0.0000000159879413"},{"date":"16.02","value":"0.0000000159879409"},{"date":"16.02","value":"0.0000000159879409"},{"date":"16.02","value":"0.0000000159879410"},{"date":"16.02","value":"0.0000000159879410"},{"date":"16.02","value":"0.0000000159879296"},{"date":"16.02","value":"0.0000000159879295"},{"date":"17.02","value":"0.0000000159973305"},{"date":"17.02","value":"0.0000000159979521"},{"date":"17.02","value":"0.0000000159979513"},{"date":"17.02","value":"0.0000000159979514"},{"date":"17.02","value":"0.0000000159979590"},{"date":"17.02","value":"0.0000000159979696"},{"date":"17.02","value":"0.0000000159979680"},{"date":"17.02","value":"0.0000000160020950"},{"date":"17.02","value":"0.0000000160020950"},{"date":"17.02","value":"0.0000000160020980"},{"date":"17.02","value":"0.0000000160020910"},{"date":"17.02","value":"0.0000000160058331"},{"date":"17.02","value":"0.0000000160058729"},{"date":"17.02","value":"0.0000000160058745"},{"date":"18.02","value":"0.0000000160150063"},{"date":"18.02","value":"0.0000000160156996"},{"date":"18.02","value":"0.0000000160156735"},{"date":"18.02","value":"0.0000000160156716"},{"date":"18.02","value":"0.0000000160156716"},{"date":"18.02","value":"0.0000000160156709"},{"date":"18.02","value":"0.0000000160156710"},{"date":"19.02","value":"0.0000000160251550"},{"date":"19.02","value":"0.0000000160257538"},{"date":"19.02","value":"0.0000000160257538"},{"date":"19.02","value":"0.0000000160257536"},{"date":"19.02","value":"0.0000000160257251"},{"date":"19.02","value":"0.0000000160257409"},{"date":"19.02","value":"0.0000000160257599"},{"date":"19.02","value":"0.0000000160257551"},{"date":"19.02","value":"0.0000000160257544"},{"date":"19.02","value":"0.0000000160257544"},{"date":"19.02","value":"0.0000000160257540"},{"date":"19.02","value":"0.0000000160257540"},{"date":"19.02","value":"0.0000000160257539"},{"date":"20.02","value":"0.0000000160356725"},{"date":"20.02","value":"0.0000000160363670"},{"date":"20.02","value":"0.0000000160363667"},{"date":"20.02","value":"0.0000000160363872"},{"date":"20.02","value":"0.0000000160365837"},{"date":"20.02","value":"0.0000000160365815"},{"date":"21.02","value":"0.0000000160474645"},{"date":"21.02","value":"0.0000000160480854"},{"date":"21.02","value":"0.0000000160480853"},{"date":"21.02","value":"0.0000000160480851"},{"date":"21.02","value":"0.0000000160481005"},{"date":"21.02","value":"0.0000000160481213"},{"date":"21.02","value":"0.0000000160481326"},{"date":"21.02","value":"0.0000000160481236"},{"date":"22.02","value":"0.0000000160588003"},{"date":"22.02","value":"0.0000000160591495"},{"date":"22.02","value":"0.0000000160591438"},{"date":"22.02","value":"0.0000000160591386"},{"date":"22.02","value":"0.0000000160591385"},{"date":"22.02","value":"0.0000000160591377"},{"date":"22.02","value":"0.0000000160591450"},{"date":"22.02","value":"0.0000000160591556"},{"date":"22.02","value":"0.0000000160591537"},{"date":"22.02","value":"0.0000000160591537"},{"date":"22.02","value":"0.0000000160591537"},{"date":"22.02","value":"0.0000000160591538"},{"date":"22.02","value":"0.0000000160591570"},{"date":"23.02","value":"0.0000000160695298"},{"date":"23.02","value":"0.0000000160703125"},{"date":"23.02","value":"0.0000000160703119"},{"date":"23.02","value":"0.0000000160703114"},{"date":"23.02","value":"0.0000000160703114"},{"date":"24.02","value":"0.0000000160814301"},{"date":"24.02","value":"0.0000000160819739"},{"date":"24.02","value":"0.0000000160819124"},{"date":"24.02","value":"0.0000000160819124"},{"date":"24.02","value":"0.0000000160819112"},{"date":"24.02","value":"0.0000000160819258"},{"date":"24.02","value":"0.0000000160819306"},{"date":"24.02","value":"0.0000000160819306"},{"date":"24.02","value":"0.0000000160819301"},{"date":"24.02","value":"0.0000000160819301"},{"date":"25.02","value":"0.0000000160930374"},{"date":"25.02","value":"0.0000000160936287"},{"date":"25.02","value":"0.0000000160936284"},{"date":"25.02","value":"0.0000000160936284"},{"date":"25.02","value":"0.0000000160936284"},{"date":"25.02","value":"0.0000000160936282"},{"date":"25.02","value":"0.0000000160936284"},{"date":"25.02","value":"0.0000000161035553"},{"date":"25.02","value":"0.0000000161036545"},{"date":"25.02","value":"0.0000000161036628"},{"date":"25.02","value":"0.0000000161036628"},{"date":"26.02","value":"0.0000000161143054"},{"date":"26.02","value":"0.0000000161149816"},{"date":"26.02","value":"0.0000000161149811"},{"date":"26.02","value":"0.0000000161149812"},{"date":"26.02","value":"0.0000000161149812"},{"date":"26.02","value":"0.0000000161149796"},{"date":"26.02","value":"0.0000000161149789"},{"date":"26.02","value":"0.0000000161149789"},{"date":"26.02","value":"0.0000000161149865"},{"date":"26.02","value":"0.0000000161149975"},{"date":"26.02","value":"0.0000000161149973"},{"date":"27.02","value":"0.0000000161254672"},{"date":"27.02","value":"0.0000000161262754"},{"date":"27.02","value":"0.0000000161262752"},{"date":"27.02","value":"0.0000000161262702"},{"date":"27.02","value":"0.0000000161262702"},{"date":"27.02","value":"0.0000000161262701"},{"date":"27.02","value":"0.0000000161262780"},{"date":"27.02","value":"0.0000000161262835"},{"date":"27.02","value":"0.0000000161262835"},{"date":"27.02","value":"0.0000000161262835"},{"date":"27.02","value":"0.0000000161262836"},{"date":"28.02","value":"0.0000000161262836"},{"date":"28.02","value":"0.0000000161365512"},{"date":"28.02","value":"0.0000000161371984"},{"date":"28.02","value":"0.0000000161371983"},{"date":"28.02","value":"0.0000000161371992"},{"date":"28.02","value":"0.0000000161371991"},{"date":"28.02","value":"0.0000000161371992"},{"date":"28.02","value":"0.0000000161371936"},{"date":"28.02","value":"0.0000000161371932"},{"date":"28.02","value":"0.0000000161371994"},{"date":"28.02","value":"0.0000000161372053"},{"date":"28.02","value":"0.0000000161372025"},{"date":"28.02","value":"0.0000000161372025"},{"date":"28.02","value":"0.0000000161372025"},{"date":"28.02","value":"0.0000000161372022"},{"date":"01.03","value":"0.0000000161472481"},{"date":"01.03","value":"0.0000000161476198"},{"date":"01.03","value":"0.0000000161473816"},{"date":"01.03","value":"0.0000000161473816"},{"date":"01.03","value":"0.0000000161473814"},{"date":"01.03","value":"0.0000000161473814"},{"date":"01.03","value":"0.0000000161474061"},{"date":"01.03","value":"0.0000000161474030"},{"date":"01.03","value":"0.0000000161474021"},{"date":"01.03","value":"0.0000000161474021"},{"date":"01.03","value":"0.0000000161474021"},{"date":"01.03","value":"0.0000000161474020"},{"date":"02.03","value":"0.0000000161570920"},{"date":"02.03","value":"0.0000000161576021"},{"date":"02.03","value":"0.0000000161576013"},{"date":"02.03","value":"0.0000000161576013"},{"date":"02.03","value":"0.0000000161576097"},{"date":"02.03","value":"0.0000000161576171"},{"date":"02.03","value":"0.0000000161576219"},{"date":"02.03","value":"0.0000000161576197"},{"date":"02.03","value":"0.0000000161575903"},{"date":"02.03","value":"0.0000000161575903"},{"date":"03.03","value":"0.0000000161675263"},{"date":"03.03","value":"0.0000000161681008"},{"date":"03.03","value":"0.0000000161681001"},{"date":"03.03","value":"0.0000000161681285"},{"date":"03.03","value":"0.0000000161681285"},{"date":"03.03","value":"0.0000000161681286"},{"date":"03.03","value":"0.0000000161681286"},{"date":"03.03","value":"0.0000000161681286"},{"date":"03.03","value":"0.0000000161681286"},{"date":"03.03","value":"0.0000000161681282"},{"date":"03.03","value":"0.0000000161681268"},{"date":"03.03","value":"0.0000000161681340"},{"date":"04.03","value":"0.0000000161782333"},{"date":"04.03","value":"0.0000000161788387"},{"date":"04.03","value":"0.0000000161788387"},{"date":"04.03","value":"0.0000000161788387"},{"date":"04.03","value":"0.0000000161788379"},{"date":"04.03","value":"0.0000000161786828"},{"date":"04.03","value":"0.0000000161786826"},{"date":"04.03","value":"0.0000000161786825"},{"date":"04.03","value":"0.0000000161786867"},{"date":"04.03","value":"0.0000000161786908"},{"date":"04.03","value":"0.0000000161786911"},{"date":"04.03","value":"0.0000000161786953"},{"date":"04.03","value":"0.0000000161786914"},{"date":"04.03","value":"0.0000000161786988"},{"date":"04.03","value":"0.0000000161786973"},{"date":"05.03","value":"0.0000000161887131"},{"date":"05.03","value":"0.0000000161893807"},{"date":"05.03","value":"0.0000000161893808"},{"date":"05.03","value":"0.0000000161893808"},{"date":"05.03","value":"0.0000000161893808"},{"date":"05.03","value":"0.0000000161893810"},{"date":"05.03","value":"0.0000000161893811"},{"date":"05.03","value":"0.0000000161893809"},{"date":"06.03","value":"0.0000000161977681"},{"date":"06.03","value":"0.0000000161983921"},{"date":"06.03","value":"0.0000000161983921"},{"date":"06.03","value":"0.0000000161983922"},{"date":"06.03","value":"0.0000000161983933"},{"date":"06.03","value":"0.0000000161983934"},{"date":"06.03","value":"0.0000000161983933"},{"date":"06.03","value":"0.0000000161983926"},{"date":"06.03","value":"0.0000000161983953"},{"date":"06.03","value":"0.0000000161983981"},{"date":"06.03","value":"0.0000000161984054"},{"date":"06.03","value":"0.0000000161984126"},{"date":"06.03","value":"0.0000000161984118"},{"date":"06.03","value":"0.0000000161984117"},{"date":"06.03","value":"0.0000000161984114"},{"date":"06.03","value":"0.0000000161984113"},{"date":"06.03","value":"0.0000000161984092"},{"date":"07.03","value":"0.0000000162074137"},{"date":"07.03","value":"0.0000000162080652"},{"date":"07.03","value":"0.0000000162080652"},{"date":"07.03","value":"0.0000000162080651"},{"date":"08.03","value":"0.0000000162172402"},{"date":"08.03","value":"0.0000000162175956"},{"date":"08.03","value":"0.0000000162175956"},{"date":"08.03","value":"0.0000000162175956"},{"date":"08.03","value":"0.0000000162175956"},{"date":"08.03","value":"0.0000000162175950"},{"date":"08.03","value":"0.0000000162175948"},{"date":"08.03","value":"0.0000000162176077"},{"date":"08.03","value":"0.0000000162176075"},{"date":"09.03","value":"0.0000000162273477"},{"date":"09.03","value":"0.0000000162278481"},{"date":"09.03","value":"0.0000000162278475"},{"date":"09.03","value":"0.0000000162278475"},{"date":"09.03","value":"0.0000000162278476"},{"date":"09.03","value":"0.0000000162278555"},{"date":"09.03","value":"0.0000000162278633"},{"date":"09.03","value":"0.0000000162278616"},{"date":"09.03","value":"0.0000000162278616"},{"date":"09.03","value":"0.0000000162278602"},{"date":"09.03","value":"0.0000000162278704"},{"date":"09.03","value":"0.0000000162278704"},{"date":"10.03","value":"0.0000000162375666"},{"date":"10.03","value":"0.0000000162381246"},{"date":"10.03","value":"0.0000000162381485"},{"date":"10.03","value":"0.0000000162381457"},{"date":"10.03","value":"0.0000000162381451"},{"date":"10.03","value":"0.0000000162381443"},{"date":"10.03","value":"0.0000000162381432"},{"date":"10.03","value":"0.0000000162381192"},{"date":"10.03","value":"0.0000000162381191"},{"date":"10.03","value":"0.0000000162381188"},{"date":"10.03","value":"0.0000000162381188"},{"date":"10.03","value":"0.0000000162381187"},{"date":"11.03","value":"0.0000000162477497"},{"date":"11.03","value":"0.0000000162483663"},{"date":"11.03","value":"0.0000000162483786"},{"date":"11.03","value":"0.0000000162483785"},{"date":"11.03","value":"0.0000000162483786"},{"date":"11.03","value":"0.0000000162483786"},{"date":"11.03","value":"0.0000000162483786"},{"date":"11.03","value":"0.0000000162483785"},{"date":"11.03","value":"0.0000000162483785"},{"date":"12.03","value":"0.0000000162581490"},{"date":"12.03","value":"0.0000000162588599"},{"date":"12.03","value":"0.0000000162588588"},{"date":"12.03","value":"0.0000000162588329"},{"date":"12.03","value":"0.0000000162588321"},{"date":"12.03","value":"0.0000000162588318"},{"date":"12.03","value":"0.0000000162588316"},{"date":"12.03","value":"0.0000000162588310"},{"date":"13.03","value":"0.0000000162676936"},{"date":"13.03","value":"0.0000000162683324"},{"date":"13.03","value":"0.0000000162683325"},{"date":"13.03","value":"0.0000000162683316"},{"date":"13.03","value":"0.0000000162683316"},{"date":"13.03","value":"0.0000000162683317"},{"date":"13.03","value":"0.0000000162683318"},{"date":"13.03","value":"0.0000000162683318"},{"date":"13.03","value":"0.0000000162683318"},{"date":"14.03","value":"0.0000000162766542"},{"date":"14.03","value":"0.0000000162773429"},{"date":"14.03","value":"0.0000000162773430"},{"date":"14.03","value":"0.0000000162773430"},{"date":"14.03","value":"0.0000000162773430"},{"date":"14.03","value":"0.0000000162773428"},{"date":"14.03","value":"0.0000000162773503"},{"date":"14.03","value":"0.0000000162773578"},{"date":"14.03","value":"0.0000000162773570"},{"date":"14.03","value":"0.0000000162773550"},{"date":"14.03","value":"0.0000000162773551"},{"date":"14.03","value":"0.0000000162773551"},{"date":"14.03","value":"0.0000000162773550"},{"date":"14.03","value":"0.0000000162773548"},{"date":"14.03","value":"0.0000000162773545"},{"date":"14.03","value":"0.0000000162773546"},{"date":"14.03","value":"0.0000000162773546"},{"date":"15.03","value":"0.0000000162864770"},{"date":"15.03","value":"0.0000000162869708"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869707"},{"date":"15.03","value":"0.0000000162869703"},{"date":"15.03","value":"0.0000000162866050"},{"date":"16.03","value":"0.0000000162961004"},{"date":"16.03","value":"0.0000000162966226"},{"date":"16.03","value":"0.0000000162966214"},{"date":"16.03","value":"0.0000000162966212"},{"date":"16.03","value":"0.0000000162966197"},{"date":"16.03","value":"0.0000000162966197"},{"date":"16.03","value":"0.0000000162966197"},{"date":"16.03","value":"0.0000000162966197"},{"date":"17.03","value":"0.0000000163061235"},{"date":"17.03","value":"0.0000000163067966"},{"date":"17.03","value":"0.0000000163067963"},{"date":"17.03","value":"0.0000000163068177"},{"date":"17.03","value":"0.0000000163068478"},{"date":"17.03","value":"0.0000000163068391"},{"date":"17.03","value":"0.0000000163068628"},{"date":"17.03","value":"0.0000000163068602"},{"date":"17.03","value":"0.0000000163068603"},{"date":"17.03","value":"0.0000000163068603"},{"date":"17.03","value":"0.0000000163068603"},{"date":"18.03","value":"0.0000000163160193"},{"date":"18.03","value":"0.0000000163166633"},{"date":"18.03","value":"0.0000000163166623"},{"date":"18.03","value":"0.0000000163166694"},{"date":"18.03","value":"0.0000000163166765"},{"date":"18.03","value":"0.0000000163166758"},{"date":"18.03","value":"0.0000000163166697"},{"date":"18.03","value":"0.0000000163166697"},{"date":"19.03","value":"0.0000000163260092"},{"date":"19.03","value":"0.0000000163266907"},{"date":"19.03","value":"0.0000000163266901"},{"date":"19.03","value":"0.0000000163266889"},{"date":"19.03","value":"0.0000000163267021"},{"date":"19.03","value":"0.0000000163267010"},{"date":"19.03","value":"0.0000000163267010"},{"date":"20.03","value":"0.0000000163365481"},{"date":"20.03","value":"0.0000000163373163"},{"date":"20.03","value":"0.0000000163373163"},{"date":"20.03","value":"0.0000000163373160"},{"date":"20.03","value":"0.0000000163373312"},{"date":"20.03","value":"0.0000000163373294"},{"date":"20.03","value":"0.0000000163373294"},{"date":"20.03","value":"0.0000000163373294"},{"date":"21.03","value":"0.0000000163468007"},{"date":"21.03","value":"0.0000000163476102"},{"date":"21.03","value":"0.0000000163476102"},{"date":"21.03","value":"0.0000000163476103"},{"date":"21.03","value":"0.0000000163476104"},{"date":"21.03","value":"0.0000000163476104"},{"date":"22.03","value":"0.0000000163560732"},{"date":"22.03","value":"0.0000000163566116"},{"date":"22.03","value":"0.0000000163566115"},{"date":"22.03","value":"0.0000000163566106"},{"date":"22.03","value":"0.0000000163566106"},{"date":"22.03","value":"0.0000000163566101"},{"date":"22.03","value":"0.0000000163566067"},{"date":"22.03","value":"0.0000000163566057"},{"date":"22.03","value":"0.0000000163566057"},{"date":"22.03","value":"0.0000000163566057"},{"date":"22.03","value":"0.0000000163566056"},{"date":"23.03","value":"0.0000000163648136"},{"date":"23.03","value":"0.0000000163653601"},{"date":"23.03","value":"0.0000000163653600"},{"date":"23.03","value":"0.0000000163653597"},{"date":"23.03","value":"0.0000000163653851"},{"date":"23.03","value":"0.0000000163653850"},{"date":"23.03","value":"0.0000000163653847"},{"date":"23.03","value":"0.0000000163653848"},{"date":"23.03","value":"0.0000000163653848"},{"date":"23.03","value":"0.0000000163653848"},{"date":"23.03","value":"0.0000000163653848"},{"date":"23.03","value":"0.0000000163653828"},{"date":"23.03","value":"0.0000000163653827"},{"date":"24.03","value":"0.0000000163744940"},{"date":"24.03","value":"0.0000000163752240"},{"date":"24.03","value":"0.0000000163752238"},{"date":"24.03","value":"0.0000000163752238"},{"date":"24.03","value":"0.0000000163752238"},{"date":"24.03","value":"0.0000000163752235"},{"date":"24.03","value":"0.0000000163752236"},{"date":"24.03","value":"0.0000000163752230"},{"date":"25.03","value":"0.0000000163839787"},{"date":"25.03","value":"0.0000000163846590"},{"date":"25.03","value":"0.0000000163845154"},{"date":"25.03","value":"0.0000000163845143"},{"date":"25.03","value":"0.0000000163844981"},{"date":"25.03","value":"0.0000000163845113"},{"date":"25.03","value":"0.0000000163845108"},{"date":"25.03","value":"0.0000000163845224"},{"date":"25.03","value":"0.0000000163845338"},{"date":"25.03","value":"0.0000000163845320"},{"date":"26.03","value":"0.0000000163845319"},{"date":"26.03","value":"0.0000000163931343"},{"date":"26.03","value":"0.0000000163939211"},{"date":"26.03","value":"0.0000000163939788"},{"date":"26.03","value":"0.0000000163940016"},{"date":"26.03","value":"0.0000000163939928"},{"date":"26.03","value":"0.0000000163939928"},{"date":"26.03","value":"0.0000000163939923"},{"date":"27.03","value":"0.0000000164029003"},{"date":"27.03","value":"0.0000000164036631"},{"date":"27.03","value":"0.0000000164036560"},{"date":"27.03","value":"0.0000000164036560"},{"date":"27.03","value":"0.0000000164036546"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036544"},{"date":"27.03","value":"0.0000000164036542"},{"date":"28.03","value":"0.0000000164128547"},{"date":"28.03","value":"0.0000000164136678"},{"date":"28.03","value":"0.0000000164136678"},{"date":"28.03","value":"0.0000000164136678"},{"date":"28.03","value":"0.0000000164136678"},{"date":"28.03","value":"0.0000000164136678"},{"date":"28.03","value":"0.0000000164136679"},{"date":"28.03","value":"0.0000000164136679"},{"date":"28.03","value":"0.0000000164136679"},{"date":"28.03","value":"0.0000000164136674"},{"date":"28.03","value":"0.0000000164136674"},{"date":"28.03","value":"0.0000000164228203"},{"date":"28.03","value":"0.0000000164233174"},{"date":"29.03","value":"0.0000000164233173"},{"date":"29.03","value":"0.0000000164233265"},{"date":"29.03","value":"0.0000000164233356"},{"date":"29.03","value":"0.0000000164320132"},{"date":"29.03","value":"0.0000000164320221"},{"date":"29.03","value":"0.0000000164320220"},{"date":"29.03","value":"0.0000000164319528"},{"date":"29.03","value":"0.0000000164319528"},{"date":"29.03","value":"0.0000000164319528"},{"date":"30.03","value":"0.0000000164324856"},{"date":"30.03","value":"0.0000000164324856"},{"date":"30.03","value":"0.0000000164324851"},{"date":"30.03","value":"0.0000000164324851"},{"date":"30.03","value":"0.0000000164324851"},{"date":"30.03","value":"0.0000000164324851"},{"date":"30.03","value":"0.0000000164324842"},{"date":"30.03","value":"0.0000000164324842"},{"date":"31.03","value":"0.0000000164324842"},{"date":"31.03","value":"0.0000000164411496"},{"date":"31.03","value":"0.0000000164411587"},{"date":"31.03","value":"0.0000000164411676"},{"date":"31.03","value":"0.0000000164411665"},{"date":"31.03","value":"0.0000000164411652"},{"date":"31.03","value":"0.0000000164411653"},{"date":"31.03","value":"0.0000000164411665"},{"date":"31.03","value":"0.0000000164411665"},{"date":"31.03","value":"0.0000000164411666"},{"date":"31.03","value":"0.0000000164411665"},{"date":"31.03","value":"0.0000000164411664"},{"date":"31.03","value":"0.0000000164411830"},{"date":"31.03","value":"0.0000000164411812"},{"date":"31.03","value":"0.0000000164411812"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411811"},{"date":"31.03","value":"0.0000000164411807"},{"date":"31.03","value":"0.0000000164411807"},{"date":"31.03","value":"0.0000000164411807"},{"date":"31.03","value":"0.0000000164411806"},{"date":"31.03","value":"0.0000000164411808"},{"date":"31.03","value":"0.0000000164411805"},{"date":"01.04","value":"0.0000000164496369"},{"date":"01.04","value":"0.0000000164511821"},{"date":"01.04","value":"0.0000000164511272"},{"date":"01.04","value":"0.0000000164511272"},{"date":"01.04","value":"0.0000000164511270"},{"date":"01.04","value":"0.0000000164511269"},{"date":"01.04","value":"0.0000000164511268"},{"date":"01.04","value":"0.0000000164511267"},{"date":"02.04","value":"0.0000000164595481"},{"date":"02.04","value":"0.0000000164603213"},{"date":"02.04","value":"0.0000000164603214"},{"date":"02.04","value":"0.0000000164603207"},{"date":"02.04","value":"0.0000000164603646"},{"date":"02.04","value":"0.0000000164603639"},{"date":"02.04","value":"0.0000000164603592"},{"date":"02.04","value":"0.0000000164603592"},{"date":"02.04","value":"0.0000000164603591"},{"date":"03.04","value":"0.0000000164681459"},{"date":"03.04","value":"0.0000000164689035"},{"date":"03.04","value":"0.0000000164689035"},{"date":"03.04","value":"0.0000000164689035"},{"date":"03.04","value":"0.0000000164689036"},{"date":"03.04","value":"0.0000000164689036"},{"date":"03.04","value":"0.0000000164689036"},{"date":"03.04","value":"0.0000000164689036"},{"date":"03.04","value":"0.0000000164689036"},{"date":"03.04","value":"0.0000000164689037"},{"date":"03.04","value":"0.0000000164689026"},{"date":"03.04","value":"0.0000000164689026"},{"date":"03.04","value":"0.0000000164689026"},{"date":"03.04","value":"0.0000000164689026"},{"date":"03.04","value":"0.0000000164689020"},{"date":"03.04","value":"0.0000000164689021"},{"date":"04.04","value":"0.0000000164689021"},{"date":"04.04","value":"0.0000000164765184"},{"date":"04.04","value":"0.0000000164772865"},{"date":"04.04","value":"0.0000000164772857"},{"date":"04.04","value":"0.0000000164772857"},{"date":"04.04","value":"0.0000000164772856"},{"date":"04.04","value":"0.0000000164772855"},{"date":"04.04","value":"0.0000000164772855"},{"date":"04.04","value":"0.0000000164772855"},{"date":"04.04","value":"0.0000000164772854"},{"date":"04.04","value":"0.0000000164772852"},{"date":"05.04","value":"0.0000000164849255"},{"date":"05.04","value":"0.0000000164854213"},{"date":"05.04","value":"0.0000000164854212"},{"date":"05.04","value":"0.0000000164854204"},{"date":"05.04","value":"0.0000000164854200"},{"date":"05.04","value":"0.0000000164854200"},{"date":"05.04","value":"0.0000000164853328"},{"date":"05.04","value":"0.0000000164853329"},{"date":"05.04","value":"0.0000000164853329"},{"date":"05.04","value":"0.0000000164853324"},{"date":"06.04","value":"0.0000000164930233"},{"date":"06.04","value":"0.0000000164936039"},{"date":"06.04","value":"0.0000000164936038"},{"date":"06.04","value":"0.0000000164936039"},{"date":"06.04","value":"0.0000000164936242"},{"date":"06.04","value":"0.0000000164936221"},{"date":"06.04","value":"0.0000000164936220"},{"date":"06.04","value":"0.0000000164936220"},{"date":"06.04","value":"0.0000000164936220"},{"date":"06.04","value":"0.0000000164936220"},{"date":"07.04","value":"0.0000000165008985"},{"date":"07.04","value":"0.0000000165009148"},{"date":"07.04","value":"0.0000000165009149"},{"date":"07.04","value":"0.0000000165009234"},{"date":"07.04","value":"0.0000000165009318"},{"date":"07.04","value":"0.0000000165009450"},{"date":"07.04","value":"0.0000000165009435"},{"date":"07.04","value":"0.0000000165009436"},{"date":"08.04","value":"0.0000000165085024"},{"date":"08.04","value":"0.0000000165097091"},{"date":"08.04","value":"0.0000000165097092"},{"date":"08.04","value":"0.0000000165097092"},{"date":"08.04","value":"0.0000000165097092"},{"date":"08.04","value":"0.0000000165097093"},{"date":"08.04","value":"0.0000000165097094"},{"date":"08.04","value":"0.0000000165097095"},{"date":"08.04","value":"0.0000000165097097"},{"date":"08.04","value":"0.0000000165097098"},{"date":"08.04","value":"0.0000000165097100"},{"date":"08.04","value":"0.0000000165097101"},{"date":"08.04","value":"0.0000000165097103"},{"date":"08.04","value":"0.0000000165097104"},{"date":"08.04","value":"0.0000000165097105"},{"date":"08.04","value":"0.0000000165097106"},{"date":"08.04","value":"0.0000000165097108"},{"date":"08.04","value":"0.0000000165097109"},{"date":"08.04","value":"0.0000000165097110"},{"date":"08.04","value":"0.0000000165097111"},{"date":"08.04","value":"0.0000000165097113"},{"date":"08.04","value":"0.0000000165097114"},{"date":"08.04","value":"0.0000000165097115"},{"date":"08.04","value":"0.0000000165097117"},{"date":"08.04","value":"0.0000000165093641"},{"date":"08.04","value":"0.0000000165093641"},{"date":"08.04","value":"0.0000000165093629"},{"date":"08.04","value":"0.0000000165093623"},{"date":"08.04","value":"0.0000000165093624"},{"date":"08.04","value":"0.0000000165093626"},{"date":"08.04","value":"0.0000000165093627"},{"date":"08.04","value":"0.0000000165093628"},{"date":"08.04","value":"0.0000000165093629"},{"date":"08.04","value":"0.0000000165093631"},{"date":"08.04","value":"0.0000000165093632"},{"date":"08.04","value":"0.0000000165093633"},{"date":"08.04","value":"0.0000000165093634"},{"date":"08.04","value":"0.0000000165093636"},{"date":"08.04","value":"0.0000000165093637"},{"date":"08.04","value":"0.0000000165093638"},{"date":"08.04","value":"0.0000000165093639"},{"date":"08.04","value":"0.0000000165093641"},{"date":"08.04","value":"0.0000000165093642"},{"date":"08.04","value":"0.0000000165093643"},{"date":"08.04","value":"0.0000000165093644"},{"date":"08.04","value":"0.0000000165093645"},{"date":"08.04","value":"0.0000000165093646"},{"date":"08.04","value":"0.0000000165093646"},{"date":"08.04","value":"0.0000000165093647"},{"date":"08.04","value":"0.0000000165093648"},{"date":"08.04","value":"0.0000000165093648"},{"date":"08.04","value":"0.0000000165093649"},{"date":"08.04","value":"0.0000000165093649"},{"date":"08.04","value":"0.0000000165093650"},{"date":"08.04","value":"0.0000000165093651"},{"date":"08.04","value":"0.0000000165093651"},{"date":"08.04","value":"0.0000000165093652"},{"date":"08.04","value":"0.0000000165093653"},{"date":"08.04","value":"0.0000000165093653"},{"date":"08.04","value":"0.0000000165093654"},{"date":"08.04","value":"0.0000000165093654"},{"date":"08.04","value":"0.0000000165093655"},{"date":"08.04","value":"0.0000000165093656"},{"date":"08.04","value":"0.0000000165093656"},{"date":"08.04","value":"0.0000000165093657"},{"date":"08.04","value":"0.0000000165093658"},{"date":"08.04","value":"0.0000000165093658"},{"date":"08.04","value":"0.0000000165093659"},{"date":"08.04","value":"0.0000000165093659"},{"date":"08.04","value":"0.0000000165093660"},{"date":"08.04","value":"0.0000000165093661"},{"date":"08.04","value":"0.0000000165093661"},{"date":"08.04","value":"0.0000000165093662"},{"date":"08.04","value":"0.0000000165093663"},{"date":"08.04","value":"0.0000000165093663"},{"date":"08.04","value":"0.0000000165093664"},{"date":"08.04","value":"0.0000000165093664"},{"date":"08.04","value":"0.0000000165093665"},{"date":"08.04","value":"0.0000000165093666"},{"date":"08.04","value":"0.0000000165093666"},{"date":"08.04","value":"0.0000000165093667"},{"date":"08.04","value":"0.0000000165093668"},{"date":"08.04","value":"0.0000000165093668"},{"date":"08.04","value":"0.0000000165093669"},{"date":"08.04","value":"0.0000000165093669"},{"date":"08.04","value":"0.0000000165093670"},{"date":"08.04","value":"0.0000000165093671"},{"date":"08.04","value":"0.0000000165093671"},{"date":"08.04","value":"0.0000000165093672"},{"date":"08.04","value":"0.0000000165093673"},{"date":"08.04","value":"0.0000000165093673"},{"date":"08.04","value":"0.0000000165093674"},{"date":"08.04","value":"0.0000000165093674"},{"date":"08.04","value":"0.0000000165093675"},{"date":"08.04","value":"0.0000000165093676"},{"date":"08.04","value":"0.0000000165093676"},{"date":"08.04","value":"0.0000000165093677"},{"date":"08.04","value":"0.0000000165093678"},{"date":"08.04","value":"0.0000000165093679"},{"date":"08.04","value":"0.0000000165093680"},{"date":"08.04","value":"0.0000000165093681"},{"date":"08.04","value":"0.0000000165093681"},{"date":"08.04","value":"0.0000000165093682"},{"date":"08.04","value":"0.0000000165093683"},{"date":"08.04","value":"0.0000000165093684"},{"date":"08.04","value":"0.0000000165093685"},{"date":"08.04","value":"0.0000000165093685"},{"date":"08.04","value":"0.0000000165093686"},{"date":"08.04","value":"0.0000000165093687"},{"date":"08.04","value":"0.0000000165093688"},{"date":"08.04","value":"0.0000000165093688"},{"date":"08.04","value":"0.0000000165093689"},{"date":"08.04","value":"0.0000000165093690"},{"date":"08.04","value":"0.0000000165093691"},{"date":"08.04","value":"0.0000000165093691"},{"date":"08.04","value":"0.0000000165093692"},{"date":"08.04","value":"0.0000000165093693"},{"date":"08.04","value":"0.0000000165093694"},{"date":"08.04","value":"0.0000000165093694"},{"date":"08.04","value":"0.0000000165093695"},{"date":"08.04","value":"0.0000000165093696"},{"date":"08.04","value":"0.0000000165093696"},{"date":"08.04","value":"0.0000000165093697"},{"date":"08.04","value":"0.0000000165093698"},{"date":"08.04","value":"0.0000000165093698"},{"date":"08.04","value":"0.0000000165093699"},{"date":"08.04","value":"0.0000000165093700"},{"date":"08.04","value":"0.0000000165093700"},{"date":"08.04","value":"0.0000000165093701"},{"date":"08.04","value":"0.0000000165093701"},{"date":"08.04","value":"0.0000000165093702"},{"date":"08.04","value":"0.0000000165093703"},{"date":"08.04","value":"0.0000000165093703"},{"date":"08.04","value":"0.0000000165093704"},{"date":"08.04","value":"0.0000000165093705"},{"date":"08.04","value":"0.0000000165093705"},{"date":"08.04","value":"0.0000000165093706"},{"date":"08.04","value":"0.0000000165093706"},{"date":"08.04","value":"0.0000000165093707"},{"date":"08.04","value":"0.0000000165093708"},{"date":"08.04","value":"0.0000000165093708"},{"date":"08.04","value":"0.0000000165093709"},{"date":"08.04","value":"0.0000000165093709"},{"date":"08.04","value":"0.0000000165093710"},{"date":"08.04","value":"0.0000000165093710"},{"date":"08.04","value":"0.0000000165093711"},{"date":"08.04","value":"0.0000000165093712"},{"date":"08.04","value":"0.0000000165093712"},{"date":"08.04","value":"0.0000000165093713"},{"date":"08.04","value":"0.0000000165093713"},{"date":"08.04","value":"0.0000000165093714"},{"date":"08.04","value":"0.0000000165093714"},{"date":"08.04","value":"0.0000000165093715"},{"date":"08.04","value":"0.0000000165093715"},{"date":"08.04","value":"0.0000000165093716"},{"date":"08.04","value":"0.0000000165093716"},{"date":"08.04","value":"0.0000000165093717"},{"date":"08.04","value":"0.0000000165093717"},{"date":"08.04","value":"0.0000000165093718"},{"date":"08.04","value":"0.0000000165093718"},{"date":"08.04","value":"0.0000000165093719"},{"date":"08.04","value":"0.0000000165093719"},{"date":"08.04","value":"0.0000000165093720"},{"date":"08.04","value":"0.0000000165093720"},{"date":"08.04","value":"0.0000000165093721"},{"date":"08.04","value":"0.0000000165093721"},{"date":"08.04","value":"0.0000000165093721"},{"date":"08.04","value":"0.0000000165093722"},{"date":"08.04","value":"0.0000000165093722"},{"date":"08.04","value":"0.0000000165093722"},{"date":"08.04","value":"0.0000000165093723"},{"date":"08.04","value":"0.0000000165093723"},{"date":"08.04","value":"0.0000000165093724"},{"date":"08.04","value":"0.0000000165093724"},{"date":"08.04","value":"0.0000000165093724"},{"date":"08.04","value":"0.0000000165093725"},{"date":"08.04","value":"0.0000000165093725"},{"date":"08.04","value":"0.0000000165093725"},{"date":"08.04","value":"0.0000000165093726"},{"date":"08.04","value":"0.0000000165093726"},{"date":"08.04","value":"0.0000000165093727"},{"date":"08.04","value":"0.0000000165093727"},{"date":"08.04","value":"0.0000000165093727"},{"date":"08.04","value":"0.0000000165093728"},{"date":"08.04","value":"0.0000000165093728"},{"date":"08.04","value":"0.0000000165093728"},{"date":"08.04","value":"0.0000000165093729"},{"date":"08.04","value":"0.0000000165093729"},{"date":"08.04","value":"0.0000000165093730"},{"date":"08.04","value":"0.0000000165093730"},{"date":"08.04","value":"0.0000000165093730"},{"date":"08.04","value":"0.0000000165093731"},{"date":"08.04","value":"0.0000000165093731"},{"date":"08.04","value":"0.0000000165093731"},{"date":"08.04","value":"0.0000000165093732"},{"date":"08.04","value":"0.0000000165093732"},{"date":"08.04","value":"0.0000000165093732"},{"date":"08.04","value":"0.0000000165093733"},{"date":"08.04","value":"0.0000000165093733"},{"date":"08.04","value":"0.0000000165093733"},{"date":"08.04","value":"0.0000000165093733"},{"date":"08.04","value":"0.0000000165093734"},{"date":"08.04","value":"0.0000000165093734"},{"date":"08.04","value":"0.0000000165093734"},{"date":"08.04","value":"0.0000000165093734"},{"date":"08.04","value":"0.0000000165093735"},{"date":"08.04","value":"0.0000000165093735"},{"date":"08.04","value":"0.0000000165093735"},{"date":"08.04","value":"0.0000000165093735"},{"date":"08.04","value":"0.0000000165093736"},{"date":"08.04","value":"0.0000000165093736"},{"date":"08.04","value":"0.0000000165093736"},{"date":"08.04","value":"0.0000000165093736"},{"date":"08.04","value":"0.0000000165093737"},{"date":"08.04","value":"0.0000000165093737"},{"date":"08.04","value":"0.0000000165093737"},{"date":"08.04","value":"0.0000000165093737"},{"date":"08.04","value":"0.0000000165093738"},{"date":"08.04","value":"0.0000000165093738"},{"date":"08.04","value":"0.0000000165093738"},{"date":"08.04","value":"0.0000000165093738"},{"date":"08.04","value":"0.0000000165093739"},{"date":"08.04","value":"0.0000000165093739"},{"date":"08.04","value":"0.0000000165093739"},{"date":"08.04","value":"0.0000000165093739"},{"date":"08.04","value":"0.0000000165093740"},{"date":"08.04","value":"0.0000000165093740"},{"date":"08.04","value":"0.0000000165093740"},{"date":"08.04","value":"0.0000000165093740"},{"date":"08.04","value":"0.0000000165093741"},{"date":"08.04","value":"0.0000000165093741"},{"date":"08.04","value":"0.0000000165093741"},{"date":"08.04","value":"0.0000000165093741"},{"date":"08.04","value":"0.0000000165093742"},{"date":"08.04","value":"0.0000000165093742"},{"date":"08.04","value":"0.0000000165093742"},{"date":"08.04","value":"0.0000000165093742"},{"date":"08.04","value":"0.0000000165093743"},{"date":"08.04","value":"0.0000000165093743"},{"date":"08.04","value":"0.0000000165093743"},{"date":"08.04","value":"0.0000000165093743"},{"date":"08.04","value":"0.0000000165093744"},{"date":"08.04","value":"0.0000000165093744"},{"date":"08.04","value":"0.0000000165093744"},{"date":"08.04","value":"0.0000000165093744"},{"date":"08.04","value":"0.0000000165093745"},{"date":"08.04","value":"0.0000000165093745"},{"date":"08.04","value":"0.0000000165093745"},{"date":"08.04","value":"0.0000000165093745"},{"date":"08.04","value":"0.0000000165093746"},{"date":"08.04","value":"0.0000000165093746"},{"date":"08.04","value":"0.0000000165093746"},{"date":"08.04","value":"0.0000000165093746"},{"date":"08.04","value":"0.0000000165093747"},{"date":"08.04","value":"0.0000000165093747"},{"date":"08.04","value":"0.0000000165093747"},{"date":"08.04","value":"0.0000000165093747"},{"date":"08.04","value":"0.0000000165093747"},{"date":"08.04","value":"0.0000000165093748"},{"date":"08.04","value":"0.0000000165093748"},{"date":"08.04","value":"0.0000000165093748"},{"date":"08.04","value":"0.0000000165093748"},{"date":"08.04","value":"0.0000000165093748"},{"date":"08.04","value":"0.0000000165093749"},{"date":"08.04","value":"0.0000000165093749"},{"date":"08.04","value":"0.0000000165093749"},{"date":"08.04","value":"0.0000000165093749"},{"date":"08.04","value":"0.0000000165093749"},{"date":"08.04","value":"0.0000000165093750"},{"date":"08.04","value":"0.0000000165093750"},{"date":"08.04","value":"0.0000000165093750"},{"date":"08.04","value":"0.0000000165093750"},{"date":"08.04","value":"0.0000000165093750"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093751"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093752"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093753"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093754"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093755"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093756"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093757"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093758"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093759"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093760"},{"date":"08.04","value":"0.0000000165093745"},{"date":"09.04","value":"0.0000000165168505"},{"date":"09.04","value":"0.0000000165174932"},{"date":"09.04","value":"0.0000000165174900"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174868"},{"date":"09.04","value":"0.0000000165174868"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174869"},{"date":"09.04","value":"0.0000000165174870"},{"date":"09.04","value":"0.0000000165174870"},{"date":"09.04","value":"0.0000000165174870"},{"date":"09.04","value":"0.0000000165174870"},{"date":"09.04","value":"0.0000000165174871"},{"date":"10.04","value":"0.0000000165246751"},{"date":"10.04","value":"0.0000000165252507"},{"date":"10.04","value":"0.0000000165252505"},{"date":"10.04","value":"0.0000000165252505"},{"date":"10.04","value":"0.0000000165252498"},{"date":"10.04","value":"0.0000000165252519"},{"date":"10.04","value":"0.0000000165252541"},{"date":"10.04","value":"0.0000000165252537"},{"date":"10.04","value":"0.0000000165252537"},{"date":"10.04","value":"0.0000000165252537"},{"date":"10.04","value":"0.0000000165252535"},{"date":"10.04","value":"0.0000000165252535"},{"date":"11.04","value":"0.0000000165324338"},{"date":"11.04","value":"0.0000000165330314"},{"date":"11.04","value":"0.0000000165330313"},{"date":"11.04","value":"0.0000000165330312"},{"date":"11.04","value":"0.0000000165330311"},{"date":"11.04","value":"0.0000000165330312"},{"date":"11.04","value":"0.0000000165330311"},{"date":"11.04","value":"0.0000000165330320"},{"date":"11.04","value":"0.0000000165330330"},{"date":"11.04","value":"0.0000000165330329"},{"date":"11.04","value":"0.0000000165330330"},{"date":"11.04","value":"0.0000000165330330"},{"date":"11.04","value":"0.0000000165330330"},{"date":"11.04","value":"0.0000000165330331"},{"date":"11.04","value":"0.0000000165330331"},{"date":"11.04","value":"0.0000000165330337"},{"date":"12.04","value":"0.0000000165397441"},{"date":"12.04","value":"0.0000000165400658"},{"date":"12.04","value":"0.0000000165400667"},{"date":"12.04","value":"0.0000000165400676"},{"date":"12.04","value":"0.0000000165400674"},{"date":"12.04","value":"0.0000000165400673"},{"date":"12.04","value":"0.0000000165400664"},{"date":"12.04","value":"0.0000000165400663"},{"date":"12.04","value":"0.0000000165400663"},{"date":"12.04","value":"0.0000000165400664"},{"date":"12.04","value":"0.0000000165400664"},{"date":"12.04","value":"0.0000000165400665"},{"date":"12.04","value":"0.0000000165400665"},{"date":"13.04","value":"0.0000000165464622"},{"date":"13.04","value":"0.0000000165469226"},{"date":"13.04","value":"0.0000000165469221"},{"date":"13.04","value":"0.0000000165469220"},{"date":"13.04","value":"0.0000000165469218"},{"date":"13.04","value":"0.0000000165469218"},{"date":"13.04","value":"0.0000000165469218"},{"date":"13.04","value":"0.0000000165469217"},{"date":"13.04","value":"0.0000000165469212"},{"date":"13.04","value":"0.0000000165469210"},{"date":"13.04","value":"0.0000000165469210"},{"date":"13.04","value":"0.0000000165469434"},{"date":"13.04","value":"0.0000000165469405"},{"date":"14.04","value":"0.0000000165535092"},{"date":"14.04","value":"0.0000000165535485"},{"date":"14.04","value":"0.0000000165535428"},{"date":"14.04","value":"0.0000000165535428"},{"date":"14.04","value":"0.0000000165535428"},{"date":"14.04","value":"0.0000000165535427"},{"date":"14.04","value":"0.0000000165535429"},{"date":"14.04","value":"0.0000000165535431"},{"date":"14.04","value":"0.0000000165535432"},{"date":"14.04","value":"0.0000000165535434"},{"date":"14.04","value":"0.0000000165535435"},{"date":"14.04","value":"0.0000000165535437"},{"date":"14.04","value":"0.0000000165535438"},{"date":"14.04","value":"0.0000000165535440"},{"date":"14.04","value":"0.0000000165535442"},{"date":"14.04","value":"0.0000000165535443"},{"date":"14.04","value":"0.0000000165535445"},{"date":"14.04","value":"0.0000000165535446"},{"date":"14.04","value":"0.0000000165535448"},{"date":"14.04","value":"0.0000000165535449"},{"date":"14.04","value":"0.0000000165535450"},{"date":"14.04","value":"0.0000000165535452"},{"date":"14.04","value":"0.0000000165535453"},{"date":"14.04","value":"0.0000000165535455"},{"date":"14.04","value":"0.0000000165535456"},{"date":"14.04","value":"0.0000000165535458"},{"date":"14.04","value":"0.0000000165535459"},{"date":"14.04","value":"0.0000000165535460"},{"date":"14.04","value":"0.0000000165535462"},{"date":"14.04","value":"0.0000000165535463"},{"date":"14.04","value":"0.0000000165535465"},{"date":"14.04","value":"0.0000000165535466"},{"date":"14.04","value":"0.0000000165535467"},{"date":"14.04","value":"0.0000000165535468"},{"date":"14.04","value":"0.0000000165535470"},{"date":"14.04","value":"0.0000000165535471"},{"date":"14.04","value":"0.0000000165535472"},{"date":"14.04","value":"0.0000000165535474"},{"date":"14.04","value":"0.0000000165535475"},{"date":"14.04","value":"0.0000000165535476"},{"date":"14.04","value":"0.0000000165535477"},{"date":"14.04","value":"0.0000000165535478"},{"date":"14.04","value":"0.0000000165535480"},{"date":"14.04","value":"0.0000000165535481"},{"date":"14.04","value":"0.0000000165535482"},{"date":"14.04","value":"0.0000000165535483"},{"date":"14.04","value":"0.0000000165535484"},{"date":"14.04","value":"0.0000000165535485"},{"date":"14.04","value":"0.0000000165535486"},{"date":"14.04","value":"0.0000000165535488"},{"date":"14.04","value":"0.0000000165535489"},{"date":"14.04","value":"0.0000000165535490"},{"date":"14.04","value":"0.0000000165535491"},{"date":"14.04","value":"0.0000000165535491"},{"date":"14.04","value":"0.0000000165535491"},{"date":"14.04","value":"0.0000000165535492"},{"date":"14.04","value":"0.0000000165535488"},{"date":"14.04","value":"0.0000000165535488"},{"date":"15.04","value":"0.0000000165602541"},{"date":"15.04","value":"0.0000000165612712"},{"date":"15.04","value":"0.0000000165612712"},{"date":"15.04","value":"0.0000000165612710"},{"date":"15.04","value":"0.0000000165612711"},{"date":"15.04","value":"0.0000000165612710"},{"date":"15.04","value":"0.0000000165612480"},{"date":"15.04","value":"0.0000000165612302"},{"date":"15.04","value":"0.0000000165612302"},{"date":"15.04","value":"0.0000000165612294"},{"date":"15.04","value":"0.0000000165612292"},{"date":"16.04","value":"0.0000000165671897"},{"date":"16.04","value":"0.0000000165678027"},{"date":"16.04","value":"0.0000000165678027"},{"date":"16.04","value":"0.0000000165678027"},{"date":"16.04","value":"0.0000000165678061"},{"date":"16.04","value":"0.0000000165678095"},{"date":"16.04","value":"0.0000000165678088"},{"date":"16.04","value":"0.0000000165676082"},{"date":"16.04","value":"0.0000000165676082"},{"date":"16.04","value":"0.0000000165676081"},{"date":"16.04","value":"0.0000000165676081"},{"date":"16.04","value":"0.0000000165676041"},{"date":"16.04","value":"0.0000000165676041"},{"date":"16.04","value":"0.0000000165676035"},{"date":"16.04","value":"0.0000000165676036"},{"date":"16.04","value":"0.0000000165676036"},{"date":"16.04","value":"0.0000000165676036"},{"date":"16.04","value":"0.0000000165676036"},{"date":"16.04","value":"0.0000000165676036"},{"date":"17.04","value":"0.0000000165738286"},{"date":"17.04","value":"0.0000000165743701"},{"date":"17.04","value":"0.0000000165743701"},{"date":"17.04","value":"0.0000000165743699"},{"date":"17.04","value":"0.0000000165743698"},{"date":"17.04","value":"0.0000000165743696"},{"date":"17.04","value":"0.0000000165743695"},{"date":"18.04","value":"0.0000000165813436"},{"date":"18.04","value":"0.0000000165818766"},{"date":"18.04","value":"0.0000000165818764"},{"date":"18.04","value":"0.0000000165818786"},{"date":"18.04","value":"0.0000000165818807"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818805"},{"date":"18.04","value":"0.0000000165818803"},{"date":"19.04","value":"0.0000000165892009"},{"date":"19.04","value":"0.0000000165895650"},{"date":"19.04","value":"0.0000000165895651"},{"date":"19.04","value":"0.0000000165895651"},{"date":"19.04","value":"0.0000000165895648"},{"date":"19.04","value":"0.0000000165895648"},{"date":"19.04","value":"0.0000000165895648"},{"date":"19.04","value":"0.0000000165895649"},{"date":"20.04","value":"0.0000000165971044"},{"date":"20.04","value":"0.0000000165971041"},{"date":"20.04","value":"0.0000000165976856"},{"date":"20.04","value":"0.0000000165976854"},{"date":"20.04","value":"0.0000000165976852"},{"date":"20.04","value":"0.0000000165976852"},{"date":"20.04","value":"0.0000000165976851"},{"date":"20.04","value":"0.0000000165976851"},{"date":"20.04","value":"0.0000000165976851"},{"date":"20.04","value":"0.0000000165976850"},{"date":"20.04","value":"0.0000000165976851"},{"date":"20.04","value":"0.0000000165975355"},{"date":"20.04","value":"0.0000000165975350"},{"date":"20.04","value":"0.0000000165975351"},{"date":"21.04","value":"0.0000000166052895"},{"date":"21.04","value":"0.0000000166054140"},{"date":"21.04","value":"0.0000000166054141"},{"date":"21.04","value":"0.0000000166054141"},{"date":"21.04","value":"0.0000000166054140"},{"date":"21.04","value":"0.0000000166054133"},{"date":"21.04","value":"0.0000000166054167"},{"date":"21.04","value":"0.0000000166054200"},{"date":"21.04","value":"0.0000000166054717"},{"date":"21.04","value":"0.0000000166054739"},{"date":"21.04","value":"0.0000000166054680"},{"date":"21.04","value":"0.0000000166054791"},{"date":"21.04","value":"0.0000000166054779"},{"date":"21.04","value":"0.0000000166055006"},{"date":"21.04","value":"0.0000000166054981"},{"date":"21.04","value":"0.0000000166054982"},{"date":"21.04","value":"0.0000000166054976"},{"date":"21.04","value":"0.0000000166054975"},{"date":"21.04","value":"0.0000000166054694"},{"date":"21.04","value":"0.0000000166054694"},{"date":"22.04","value":"0.0000000166134348"},{"date":"22.04","value":"0.0000000166134340"},{"date":"22.04","value":"0.0000000166146769"},{"date":"22.04","value":"0.0000000166146761"},{"date":"22.04","value":"0.0000000166146759"},{"date":"22.04","value":"0.0000000166146757"},{"date":"22.04","value":"0.0000000166146757"},{"date":"22.04","value":"0.0000000166146758"},{"date":"22.04","value":"0.0000000166146757"},{"date":"22.04","value":"0.0000000166146754"},{"date":"22.04","value":"0.0000000166146754"},{"date":"22.04","value":"0.0000000166146752"},{"date":"22.04","value":"0.0000000166146753"},{"date":"22.04","value":"0.0000000166146752"},{"date":"23.04","value":"0.0000000166225627"},{"date":"23.04","value":"0.0000000166234964"},{"date":"23.04","value":"0.0000000166234938"},{"date":"23.04","value":"0.0000000166234937"},{"date":"23.04","value":"0.0000000166234937"},{"date":"23.04","value":"0.0000000166234937"},{"date":"23.04","value":"0.0000000166234933"},{"date":"23.04","value":"0.0000000166234932"},{"date":"23.04","value":"0.0000000166234932"},{"date":"23.04","value":"0.0000000166234933"},{"date":"23.04","value":"0.0000000166234933"},{"date":"23.04","value":"0.0000000166234932"},{"date":"23.04","value":"0.0000000166234346"},{"date":"24.04","value":"0.0000000166305429"},{"date":"24.04","value":"0.0000000166313104"},{"date":"24.04","value":"0.0000000166313100"},{"date":"24.04","value":"0.0000000166313100"},{"date":"24.04","value":"0.0000000166313099"},{"date":"24.04","value":"0.0000000166313095"},{"date":"24.04","value":"0.0000000166313119"},{"date":"24.04","value":"0.0000000166313118"},{"date":"24.04","value":"0.0000000166313117"},{"date":"24.04","value":"0.0000000166313117"},{"date":"24.04","value":"0.0000000166313116"},{"date":"24.04","value":"0.0000000166313115"},{"date":"24.04","value":"0.0000000166313115"},{"date":"24.04","value":"0.0000000166313113"},{"date":"25.04","value":"0.0000000166380106"},{"date":"25.04","value":"0.0000000166385933"},{"date":"25.04","value":"0.0000000166385933"},{"date":"25.04","value":"0.0000000166385933"},{"date":"25.04","value":"0.0000000166385933"},{"date":"25.04","value":"0.0000000166385926"},{"date":"25.04","value":"0.0000000166385926"},{"date":"25.04","value":"0.0000000166385927"},{"date":"25.04","value":"0.0000000166385927"},{"date":"25.04","value":"0.0000000166385878"},{"date":"25.04","value":"0.0000000166385876"},{"date":"25.04","value":"0.0000000166385843"},{"date":"25.04","value":"0.0000000166385877"},{"date":"25.04","value":"0.0000000166385911"},{"date":"25.04","value":"0.0000000166385907"},{"date":"25.04","value":"0.0000000166385907"},{"date":"25.04","value":"0.0000000166385905"},{"date":"25.04","value":"0.0000000166385739"},{"date":"25.04","value":"0.0000000166385739"},{"date":"26.04","value":"0.0000000166448441"},{"date":"26.04","value":"0.0000000166452637"},{"date":"26.04","value":"0.0000000166452637"},{"date":"26.04","value":"0.0000000166452636"},{"date":"26.04","value":"0.0000000166452635"},{"date":"26.04","value":"0.0000000166452633"},{"date":"26.04","value":"0.0000000166452633"},{"date":"26.04","value":"0.0000000166452633"},{"date":"26.04","value":"0.0000000166452628"},{"date":"26.04","value":"0.0000000166452629"},{"date":"26.04","value":"0.0000000166452629"},{"date":"26.04","value":"0.0000000166452630"},{"date":"26.04","value":"0.0000000166452629"},{"date":"26.04","value":"0.0000000166452628"},{"date":"26.04","value":"0.0000000166452675"},{"date":"26.04","value":"0.0000000166452675"},{"date":"26.04","value":"0.0000000166452675"},{"date":"26.04","value":"0.0000000166452675"},{"date":"26.04","value":"0.0000000166452674"},{"date":"27.04","value":"0.0000000166516853"},{"date":"27.04","value":"0.0000000166522474"},{"date":"27.04","value":"0.0000000166522124"},{"date":"27.04","value":"0.0000000166522124"},{"date":"27.04","value":"0.0000000166522119"},{"date":"27.04","value":"0.0000000166521970"},{"date":"27.04","value":"0.0000000166521970"},{"date":"27.04","value":"0.0000000166521965"},{"date":"27.04","value":"0.0000000166521966"},{"date":"27.04","value":"0.0000000166521927"},{"date":"27.04","value":"0.0000000166521927"},{"date":"27.04","value":"0.0000000166521926"},{"date":"27.04","value":"0.0000000166521927"},{"date":"27.04","value":"0.0000000166521927"},{"date":"27.04","value":"0.0000000166521925"},{"date":"27.04","value":"0.0000000166521859"},{"date":"28.04","value":"0.0000000166590792"},{"date":"28.04","value":"0.0000000166592420"},{"date":"28.04","value":"0.0000000166592417"},{"date":"28.04","value":"0.0000000166592416"},{"date":"28.04","value":"0.0000000166592417"},{"date":"28.04","value":"0.0000000166592409"},{"date":"28.04","value":"0.0000000166592407"},{"date":"28.04","value":"0.0000000166592406"},{"date":"28.04","value":"0.0000000166592406"},{"date":"28.04","value":"0.0000000166592405"},{"date":"28.04","value":"0.0000000166592406"},{"date":"28.04","value":"0.0000000166592406"},{"date":"28.04","value":"0.0000000166592406"},{"date":"28.04","value":"0.0000000166592404"},{"date":"29.04","value":"0.0000000166657647"},{"date":"29.04","value":"0.0000000166668984"},{"date":"29.04","value":"0.0000000166668984"},{"date":"29.04","value":"0.0000000166668985"},{"date":"29.04","value":"0.0000000166669041"},{"date":"29.04","value":"0.0000000166669097"},{"date":"29.04","value":"0.0000000166669085"},{"date":"29.04","value":"0.0000000166668928"},{"date":"29.04","value":"0.0000000166668927"},{"date":"29.04","value":"0.0000000166668926"},{"date":"29.04","value":"0.0000000166668923"},{"date":"29.04","value":"0.0000000166668918"},{"date":"29.04","value":"0.0000000166668918"},{"date":"29.04","value":"0.0000000166667036"},{"date":"29.04","value":"0.0000000166667035"},{"date":"29.04","value":"0.0000000166667035"},{"date":"29.04","value":"0.0000000166666698"},{"date":"29.04","value":"0.0000000166666698"},{"date":"29.04","value":"0.0000000166666698"},{"date":"29.04","value":"0.0000000166666698"},{"date":"29.04","value":"0.0000000166666698"},{"date":"29.04","value":"0.0000000166666697"},{"date":"30.04","value":"0.0000000166732544"},{"date":"30.04","value":"0.0000000166740532"},{"date":"30.04","value":"0.0000000166740530"},{"date":"30.04","value":"0.0000000166740531"},{"date":"30.04","value":"0.0000000166740530"},{"date":"30.04","value":"0.0000000166740524"},{"date":"30.04","value":"0.0000000166740519"},{"date":"30.04","value":"0.0000000166740520"},{"date":"30.04","value":"0.0000000166740519"},{"date":"30.04","value":"0.0000000166740518"},{"date":"30.04","value":"0.0000000166740518"},{"date":"01.05","value":"0.0000000166807339"},{"date":"01.05","value":"0.0000000166813651"},{"date":"01.05","value":"0.0000000166813646"},{"date":"01.05","value":"0.0000000166813693"},{"date":"01.05","value":"0.0000000166813864"},{"date":"01.05","value":"0.0000000166814372"},{"date":"01.05","value":"0.0000000166814287"},{"date":"01.05","value":"0.0000000166814280"},{"date":"01.05","value":"0.0000000166814280"},{"date":"01.05","value":"0.0000000166814279"},{"date":"01.05","value":"0.0000000166814279"},{"date":"01.05","value":"0.0000000166814279"},{"date":"01.05","value":"0.0000000166814278"},{"date":"01.05","value":"0.0000000166814278"},{"date":"01.05","value":"0.0000000166814278"},{"date":"02.05","value":"0.0000000166879647"},{"date":"02.05","value":"0.0000000166883622"},{"date":"02.05","value":"0.0000000166883621"},{"date":"02.05","value":"0.0000000166883598"},{"date":"02.05","value":"0.0000000166883595"},{"date":"02.05","value":"0.0000000166883595"},{"date":"02.05","value":"0.0000000166883593"},{"date":"02.05","value":"0.0000000166883594"},{"date":"03.05","value":"0.0000000166952951"},{"date":"03.05","value":"0.0000000166956996"},{"date":"03.05","value":"0.0000000166956997"},{"date":"03.05","value":"0.0000000166956997"},{"date":"03.05","value":"0.0000000166956996"},{"date":"03.05","value":"0.0000000166956994"},{"date":"03.05","value":"0.0000000166956995"},{"date":"03.05","value":"0.0000000166956995"},{"date":"03.05","value":"0.0000000166956993"},{"date":"03.05","value":"0.0000000166956994"},{"date":"03.05","value":"0.0000000166956989"},{"date":"03.05","value":"0.0000000166957062"},{"date":"03.05","value":"0.0000000166957133"},{"date":"03.05","value":"0.0000000166957125"},{"date":"03.05","value":"0.0000000166957125"},{"date":"03.05","value":"0.0000000166957125"},{"date":"03.05","value":"0.0000000166957125"},{"date":"03.05","value":"0.0000000166957120"},{"date":"03.05","value":"0.0000000166957404"},{"date":"03.05","value":"0.0000000166957528"},{"date":"03.05","value":"0.0000000166957548"},{"date":"03.05","value":"0.0000000166957587"},{"date":"03.05","value":"0.0000000166957587"},{"date":"04.05","value":"0.0000000166957586"},{"date":"04.05","value":"0.0000000167024116"},{"date":"04.05","value":"0.0000000167029493"},{"date":"04.05","value":"0.0000000167029492"},{"date":"04.05","value":"0.0000000167029492"},{"date":"04.05","value":"0.0000000167029492"},{"date":"04.05","value":"0.0000000167029491"},{"date":"04.05","value":"0.0000000167029491"},{"date":"04.05","value":"0.0000000167029488"},{"date":"04.05","value":"0.0000000167029489"},{"date":"04.05","value":"0.0000000167029127"},{"date":"04.05","value":"0.0000000167029126"},{"date":"04.05","value":"0.0000000167029126"},{"date":"04.05","value":"0.0000000167029126"},{"date":"05.05","value":"0.0000000167090713"},{"date":"05.05","value":"0.0000000167092162"},{"date":"05.05","value":"0.0000000167092162"},{"date":"05.05","value":"0.0000000167092161"},{"date":"05.05","value":"0.0000000167092159"},{"date":"05.05","value":"0.0000000167092291"},{"date":"05.05","value":"0.0000000167092330"},{"date":"05.05","value":"0.0000000167092358"},{"date":"05.05","value":"0.0000000167092379"},{"date":"05.05","value":"0.0000000167092304"},{"date":"05.05","value":"0.0000000167092304"},{"date":"05.05","value":"0.0000000167092304"},{"date":"05.05","value":"0.0000000167092300"},{"date":"05.05","value":"0.0000000167092291"},{"date":"05.05","value":"0.0000000167092290"},{"date":"05.05","value":"0.0000000167092290"},{"date":"05.05","value":"0.0000000167092548"},{"date":"05.05","value":"0.0000000167092520"},{"date":"05.05","value":"0.0000000167092520"},{"date":"05.05","value":"0.0000000167092521"},{"date":"05.05","value":"0.0000000167092511"},{"date":"05.05","value":"0.0000000167092510"},{"date":"05.05","value":"0.0000000167092510"},{"date":"05.05","value":"0.0000000167093202"},{"date":"05.05","value":"0.0000000167093126"},{"date":"05.05","value":"0.0000000167093126"},{"date":"06.05","value":"0.0000000167152656"},{"date":"06.05","value":"0.0000000167163987"},{"date":"06.05","value":"0.0000000167163986"},{"date":"06.05","value":"0.0000000167163983"},{"date":"06.05","value":"0.0000000167163983"},{"date":"06.05","value":"0.0000000167163988"},{"date":"06.05","value":"0.0000000167163980"},{"date":"06.05","value":"0.0000000167163966"},{"date":"06.05","value":"0.0000000167163958"},{"date":"06.05","value":"0.0000000167163958"},{"date":"06.05","value":"0.0000000167163958"},{"date":"07.05","value":"0.0000000167223520"},{"date":"07.05","value":"0.0000000167231302"},{"date":"07.05","value":"0.0000000167231380"},{"date":"07.05","value":"0.0000000167231458"},{"date":"07.05","value":"0.0000000167231448"},{"date":"07.05","value":"0.0000000167231448"},{"date":"07.05","value":"0.0000000167231448"},{"date":"07.05","value":"0.0000000167231449"},{"date":"07.05","value":"0.0000000167231449"},{"date":"07.05","value":"0.0000000167231450"},{"date":"07.05","value":"0.0000000167231447"},{"date":"07.05","value":"0.0000000167231447"},{"date":"07.05","value":"0.0000000167231447"},{"date":"07.05","value":"0.0000000167231447"},{"date":"07.05","value":"0.0000000167231446"},{"date":"08.05","value":"0.0000000167293025"},{"date":"08.05","value":"0.0000000167299489"},{"date":"08.05","value":"0.0000000167299488"},{"date":"08.05","value":"0.0000000167299486"},{"date":"08.05","value":"0.0000000167299506"},{"date":"08.05","value":"0.0000000167299526"},{"date":"08.05","value":"0.0000000167299525"},{"date":"08.05","value":"0.0000000167299524"},{"date":"08.05","value":"0.0000000167299525"},{"date":"08.05","value":"0.0000000167299523"},{"date":"08.05","value":"0.0000000167299521"},{"date":"08.05","value":"0.0000000167299516"},{"date":"08.05","value":"0.0000000167299433"},{"date":"08.05","value":"0.0000000167299429"},{"date":"09.05","value":"0.0000000167361717"},{"date":"09.05","value":"0.0000000167366143"},{"date":"09.05","value":"0.0000000167366143"},{"date":"09.05","value":"0.0000000167366138"},{"date":"09.05","value":"0.0000000167366138"},{"date":"09.05","value":"0.0000000167366138"},{"date":"09.05","value":"0.0000000167366135"},{"date":"09.05","value":"0.0000000167366135"},{"date":"09.05","value":"0.0000000167366135"},{"date":"09.05","value":"0.0000000167366133"},{"date":"09.05","value":"0.0000000167366128"},{"date":"09.05","value":"0.0000000167366127"},{"date":"09.05","value":"0.0000000167366127"},{"date":"09.05","value":"0.0000000167366127"},{"date":"09.05","value":"0.0000000167366126"},{"date":"09.05","value":"0.0000000167366125"},{"date":"09.05","value":"0.0000000167366125"},{"date":"10.05","value":"0.0000000167426938"},{"date":"10.05","value":"0.0000000167430689"},{"date":"10.05","value":"0.0000000167430690"},{"date":"10.05","value":"0.0000000167430690"},{"date":"10.05","value":"0.0000000167430690"},{"date":"10.05","value":"0.0000000167430690"},{"date":"10.05","value":"0.0000000167430689"},{"date":"10.05","value":"0.0000000167430678"},{"date":"10.05","value":"0.0000000167430678"},{"date":"10.05","value":"0.0000000167430677"},{"date":"10.05","value":"0.0000000167430682"},{"date":"10.05","value":"0.0000000167430682"},{"date":"10.05","value":"0.0000000167430683"},{"date":"10.05","value":"0.0000000167430682"},{"date":"10.05","value":"0.0000000167430683"},{"date":"11.05","value":"0.0000000167492711"},{"date":"11.05","value":"0.0000000167498064"},{"date":"11.05","value":"0.0000000167498063"},{"date":"11.05","value":"0.0000000167497886"},{"date":"11.05","value":"0.0000000167497886"},{"date":"11.05","value":"0.0000000167497886"},{"date":"11.05","value":"0.0000000167497885"},{"date":"11.05","value":"0.0000000167497886"},{"date":"11.05","value":"0.0000000167498263"},{"date":"11.05","value":"0.0000000167498365"},{"date":"11.05","value":"0.0000000167498501"},{"date":"11.05","value":"0.0000000167498565"},{"date":"11.05","value":"0.0000000167498684"},{"date":"11.05","value":"0.0000000167498763"},{"date":"11.05","value":"0.0000000167498667"},{"date":"11.05","value":"0.0000000167498661"},{"date":"11.05","value":"0.0000000167498660"},{"date":"12.05","value":"0.0000000167558820"},{"date":"12.05","value":"0.0000000167560498"},{"date":"12.05","value":"0.0000000167560498"},{"date":"12.05","value":"0.0000000167560498"},{"date":"12.05","value":"0.0000000167560490"},{"date":"12.05","value":"0.0000000167560564"},{"date":"12.05","value":"0.0000000167560637"},{"date":"12.05","value":"0.0000000167560629"},{"date":"12.05","value":"0.0000000167560629"},{"date":"12.05","value":"0.0000000167560630"},{"date":"12.05","value":"0.0000000167560630"},{"date":"12.05","value":"0.0000000167560628"},{"date":"12.05","value":"0.0000000167560626"},{"date":"12.05","value":"0.0000000167560625"},{"date":"12.05","value":"0.0000000167560625"},{"date":"12.05","value":"0.0000000167560619"},{"date":"13.05","value":"0.0000000167618490"},{"date":"13.05","value":"0.0000000167630812"},{"date":"13.05","value":"0.0000000167630804"},{"date":"13.05","value":"0.0000000167630804"},{"date":"13.05","value":"0.0000000167630803"},{"date":"13.05","value":"0.0000000167630793"},{"date":"13.05","value":"0.0000000167630794"},{"date":"13.05","value":"0.0000000167630794"},{"date":"13.05","value":"0.0000000167630794"},{"date":"13.05","value":"0.0000000167630794"},{"date":"13.05","value":"0.0000000167630805"},{"date":"13.05","value":"0.0000000167630845"},{"date":"13.05","value":"0.0000000167630848"},{"date":"13.05","value":"0.0000000167630850"},{"date":"13.05","value":"0.0000000167630850"},{"date":"14.05","value":"0.0000000167683532"},{"date":"14.05","value":"0.0000000167691324"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691322"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691323"},{"date":"14.05","value":"0.0000000167691320"},{"date":"15.05","value":"0.0000000167740617"},{"date":"15.05","value":"0.0000000167740615"},{"date":"15.05","value":"0.0000000167746693"},{"date":"15.05","value":"0.0000000167746680"},{"date":"15.05","value":"0.0000000167746680"},{"date":"15.05","value":"0.0000000167746679"},{"date":"15.05","value":"0.0000000167746679"},{"date":"15.05","value":"0.0000000167746693"},{"date":"15.05","value":"0.0000000167746692"},{"date":"15.05","value":"0.0000000167746691"},{"date":"15.05","value":"0.0000000167746691"},{"date":"16.05","value":"0.0000000167795754"},{"date":"16.05","value":"0.0000000167799797"},{"date":"16.05","value":"0.0000000167799796"},{"date":"16.05","value":"0.0000000167799797"},{"date":"16.05","value":"0.0000000167799797"},{"date":"16.05","value":"0.0000000167799796"},{"date":"16.05","value":"0.0000000167799796"},{"date":"16.05","value":"0.0000000167799777"},{"date":"16.05","value":"0.0000000167799771"},{"date":"16.05","value":"0.0000000167799771"},{"date":"16.05","value":"0.0000000167799772"},{"date":"17.05","value":"0.0000000167846943"},{"date":"17.05","value":"0.0000000167850697"},{"date":"17.05","value":"0.0000000167850697"},{"date":"17.05","value":"0.0000000167850697"},{"date":"17.05","value":"0.0000000167850696"},{"date":"17.05","value":"0.0000000167850695"},{"date":"17.05","value":"0.0000000167850686"},{"date":"17.05","value":"0.0000000167850686"},{"date":"17.05","value":"0.0000000167850686"},{"date":"17.05","value":"0.0000000167850687"},{"date":"17.05","value":"0.0000000167850687"},{"date":"17.05","value":"0.0000000167850686"},{"date":"17.05","value":"0.0000000167851004"},{"date":"17.05","value":"0.0000000167851088"},{"date":"17.05","value":"0.0000000167851157"},{"date":"17.05","value":"0.0000000167851278"},{"date":"17.05","value":"0.0000000167851331"},{"date":"17.05","value":"0.0000000167851260"},{"date":"18.05","value":"0.0000000167900160"},{"date":"18.05","value":"0.0000000167904562"},{"date":"18.05","value":"0.0000000167904557"},{"date":"18.05","value":"0.0000000167904652"},{"date":"18.05","value":"0.0000000167904746"},{"date":"18.05","value":"0.0000000167904744"},{"date":"18.05","value":"0.0000000167904744"},{"date":"18.05","value":"0.0000000167904744"},{"date":"18.05","value":"0.0000000167904744"},{"date":"18.05","value":"0.0000000167904740"},{"date":"18.05","value":"0.0000000167904794"},{"date":"18.05","value":"0.0000000167904788"},{"date":"18.05","value":"0.0000000167904786"},{"date":"18.05","value":"0.0000000167904787"},{"date":"19.05","value":"0.0000000167904777"},{"date":"19.05","value":"0.0000000167955116"},{"date":"19.05","value":"0.0000000167956469"},{"date":"19.05","value":"0.0000000167956467"},{"date":"19.05","value":"0.0000000167956466"},{"date":"19.05","value":"0.0000000167956466"},{"date":"19.05","value":"0.0000000167956466"},{"date":"19.05","value":"0.0000000167956466"},{"date":"19.05","value":"0.0000000167956466"},{"date":"19.05","value":"0.0000000167956461"},{"date":"19.05","value":"0.0000000167956453"},{"date":"19.05","value":"0.0000000167956453"},{"date":"19.05","value":"0.0000000167956451"},{"date":"19.05","value":"0.0000000167956416"},{"date":"19.05","value":"0.0000000167956416"},{"date":"19.05","value":"0.0000000167956415"},{"date":"19.05","value":"0.0000000167956416"},{"date":"20.05","value":"0.0000000168007577"},{"date":"20.05","value":"0.0000000168017215"},{"date":"20.05","value":"0.0000000168017215"},{"date":"20.05","value":"0.0000000168017213"},{"date":"20.05","value":"0.0000000168017213"},{"date":"20.05","value":"0.0000000168017213"},{"date":"20.05","value":"0.0000000168017213"},{"date":"20.05","value":"0.0000000168017206"},{"date":"20.05","value":"0.0000000168017206"},{"date":"21.05","value":"0.0000000168070339"},{"date":"21.05","value":"0.0000000168076843"},{"date":"21.05","value":"0.0000000168076840"},{"date":"21.05","value":"0.0000000168076841"},{"date":"21.05","value":"0.0000000168076840"},{"date":"21.05","value":"0.0000000168076839"},{"date":"21.05","value":"0.0000000168076839"},{"date":"21.05","value":"0.0000000168076839"},{"date":"22.05","value":"0.0000000168076839"},{"date":"22.05","value":"0.0000000168129979"},{"date":"22.05","value":"0.0000000168129979"},{"date":"22.05","value":"0.0000000168135334"},{"date":"22.05","value":"0.0000000168135334"},{"date":"22.05","value":"0.0000000168135334"},{"date":"22.05","value":"0.0000000168135326"},{"date":"22.05","value":"0.0000000168135326"},{"date":"22.05","value":"0.0000000168135326"},{"date":"23.05","value":"0.0000000168189981"},{"date":"23.05","value":"0.0000000168194020"},{"date":"23.05","value":"0.0000000168194019"},{"date":"23.05","value":"0.0000000168194017"},{"date":"23.05","value":"0.0000000168194236"},{"date":"23.05","value":"0.0000000168194435"},{"date":"23.05","value":"0.0000000168194550"},{"date":"23.05","value":"0.0000000168194614"},{"date":"23.05","value":"0.0000000168194664"},{"date":"23.05","value":"0.0000000168194747"},{"date":"23.05","value":"0.0000000168194667"},{"date":"23.05","value":"0.0000000168194667"},{"date":"23.05","value":"0.0000000168194668"},{"date":"23.05","value":"0.0000000168194668"},{"date":"23.05","value":"0.0000000168194664"},{"date":"23.05","value":"0.0000000168194664"},{"date":"24.05","value":"0.0000000168245505"},{"date":"24.05","value":"0.0000000168249372"},{"date":"24.05","value":"0.0000000168249371"},{"date":"24.05","value":"0.0000000168249371"},{"date":"24.05","value":"0.0000000168249370"},{"date":"24.05","value":"0.0000000168249359"},{"date":"24.05","value":"0.0000000168249359"},{"date":"25.05","value":"0.0000000168298508"},{"date":"25.05","value":"0.0000000168298508"},{"date":"25.05","value":"0.0000000168302862"},{"date":"25.05","value":"0.0000000168302145"},{"date":"25.05","value":"0.0000000168302138"},{"date":"25.05","value":"0.0000000168302139"},{"date":"25.05","value":"0.0000000168302139"},{"date":"25.05","value":"0.0000000168302138"},{"date":"25.05","value":"0.0000000168302119"},{"date":"25.05","value":"0.0000000168302171"},{"date":"25.05","value":"0.0000000168302170"},{"date":"25.05","value":"0.0000000168302169"},{"date":"25.05","value":"0.0000000168302169"},{"date":"26.05","value":"0.0000000168353513"},{"date":"26.05","value":"0.0000000168355166"},{"date":"26.05","value":"0.0000000168355166"},{"date":"26.05","value":"0.0000000168355166"},{"date":"26.05","value":"0.0000000168355166"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355165"},{"date":"26.05","value":"0.0000000168355164"},{"date":"26.05","value":"0.0000000168355157"},{"date":"26.05","value":"0.0000000168355157"},{"date":"26.05","value":"0.0000000168355157"},{"date":"26.05","value":"0.0000000168355084"},{"date":"26.05","value":"0.0000000168355085"},{"date":"26.05","value":"0.0000000168355085"},{"date":"26.05","value":"0.0000000168355050"},{"date":"26.05","value":"0.0000000168355049"},{"date":"26.05","value":"0.0000000168355049"},{"date":"27.05","value":"0.0000000168406544"},{"date":"27.05","value":"0.0000000168416969"},{"date":"27.05","value":"0.0000000168416968"},{"date":"27.05","value":"0.0000000168416968"},{"date":"27.05","value":"0.0000000168416970"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416973"},{"date":"27.05","value":"0.0000000168416973"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416971"},{"date":"27.05","value":"0.0000000168416973"},{"date":"27.05","value":"0.0000000168416972"},{"date":"28.05","value":"0.0000000168467877"},{"date":"28.05","value":"0.0000000168474368"},{"date":"28.05","value":"0.0000000168474354"},{"date":"28.05","value":"0.0000000168474354"},{"date":"28.05","value":"0.0000000168474356"},{"date":"28.05","value":"0.0000000168474351"},{"date":"28.05","value":"0.0000000168474494"},{"date":"28.05","value":"0.0000000168474635"},{"date":"28.05","value":"0.0000000168474620"},{"date":"28.05","value":"0.0000000168474547"},{"date":"28.05","value":"0.0000000168474542"},{"date":"28.05","value":"0.0000000168474542"},{"date":"28.05","value":"0.0000000168474542"},{"date":"28.05","value":"0.0000000168474543"},{"date":"28.05","value":"0.0000000168474541"},{"date":"28.05","value":"0.0000000168474536"},{"date":"29.05","value":"0.0000000168525686"},{"date":"29.05","value":"0.0000000168531157"},{"date":"29.05","value":"0.0000000168531156"},{"date":"29.05","value":"0.0000000168531156"},{"date":"29.05","value":"0.0000000168531156"},{"date":"29.05","value":"0.0000000168531158"},{"date":"29.05","value":"0.0000000168531157"},{"date":"29.05","value":"0.0000000168531155"},{"date":"29.05","value":"0.0000000168531156"},{"date":"30.05","value":"0.0000000168581034"},{"date":"30.05","value":"0.0000000168584969"},{"date":"30.05","value":"0.0000000168584969"},{"date":"30.05","value":"0.0000000168584968"},{"date":"30.05","value":"0.0000000168584968"},{"date":"30.05","value":"0.0000000168584968"},{"date":"30.05","value":"0.0000000168584954"},{"date":"30.05","value":"0.0000000168584954"},{"date":"30.05","value":"0.0000000168584956"},{"date":"30.05","value":"0.0000000168584309"},{"date":"30.05","value":"0.0000000168584309"},{"date":"30.05","value":"0.0000000168584311"},{"date":"30.05","value":"0.0000000168584310"},{"date":"30.05","value":"0.0000000168584309"},{"date":"30.05","value":"0.0000000168584651"},{"date":"30.05","value":"0.0000000168584740"},{"date":"30.05","value":"0.0000000168584795"},{"date":"30.05","value":"0.0000000168584866"},{"date":"30.05","value":"0.0000000168584974"},{"date":"30.05","value":"0.0000000168585103"},{"date":"30.05","value":"0.0000000168585015"},{"date":"31.05","value":"0.0000000168641698"},{"date":"31.05","value":"0.0000000168645133"},{"date":"31.05","value":"0.0000000168645133"},{"date":"31.05","value":"0.0000000168645135"},{"date":"31.05","value":"0.0000000168645134"},{"date":"31.05","value":"0.0000000168645134"},{"date":"31.05","value":"0.0000000168645135"},{"date":"31.05","value":"0.0000000168645133"},{"date":"31.05","value":"0.0000000168645134"},{"date":"31.05","value":"0.0000000168645134"},{"date":"31.05","value":"0.0000000168645134"},{"date":"31.05","value":"0.0000000168645136"},{"date":"31.05","value":"0.0000000168645136"},{"date":"31.05","value":"0.0000000168645134"},{"date":"01.06","value":"0.0000000168702192"},{"date":"01.06","value":"0.0000000168706498"},{"date":"01.06","value":"0.0000000168706497"},{"date":"01.06","value":"0.0000000168706497"},{"date":"01.06","value":"0.0000000168706497"},{"date":"01.06","value":"0.0000000168706498"},{"date":"01.06","value":"0.0000000168706481"},{"date":"01.06","value":"0.0000000168706481"},{"date":"01.06","value":"0.0000000168706481"},{"date":"01.06","value":"0.0000000168706482"},{"date":"01.06","value":"0.0000000168706479"},{"date":"01.06","value":"0.0000000168706479"},{"date":"01.06","value":"0.0000000168706479"},{"date":"01.06","value":"0.0000000168706480"},{"date":"01.06","value":"0.0000000168706478"},{"date":"01.06","value":"0.0000000168706479"},{"date":"01.06","value":"0.0000000168706479"},{"date":"01.06","value":"0.0000000168706480"},{"date":"02.06","value":"0.0000000168762752"},{"date":"02.06","value":"0.0000000168764549"},{"date":"02.06","value":"0.0000000168764549"},{"date":"02.06","value":"0.0000000168764551"},{"date":"02.06","value":"0.0000000168764551"},{"date":"02.06","value":"0.0000000168764552"},{"date":"02.06","value":"0.0000000168764552"},{"date":"02.06","value":"0.0000000168764554"},{"date":"02.06","value":"0.0000000168764554"},{"date":"02.06","value":"0.0000000168764551"},{"date":"02.06","value":"0.0000000168764550"},{"date":"02.06","value":"0.0000000168764552"},{"date":"02.06","value":"0.0000000168764551"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764548"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764547"},{"date":"02.06","value":"0.0000000168764549"},{"date":"02.06","value":"0.0000000168764548"},{"date":"03.06","value":"0.0000000168816994"},{"date":"03.06","value":"0.0000000168827575"},{"date":"03.06","value":"0.0000000168827575"},{"date":"03.06","value":"0.0000000168827577"},{"date":"03.06","value":"0.0000000168827576"},{"date":"03.06","value":"0.0000000168827576"},{"date":"03.06","value":"0.0000000168827578"},{"date":"03.06","value":"0.0000000168827578"},{"date":"03.06","value":"0.0000000168827572"},{"date":"03.06","value":"0.0000000168827572"},{"date":"03.06","value":"0.0000000168827572"},{"date":"03.06","value":"0.0000000168827574"},{"date":"03.06","value":"0.0000000168827574"},{"date":"03.06","value":"0.0000000168827568"},{"date":"03.06","value":"0.0000000168827568"},{"date":"03.06","value":"0.0000000168827568"},{"date":"03.06","value":"0.0000000168827569"},{"date":"03.06","value":"0.0000000168827570"},{"date":"03.06","value":"0.0000000168827570"},{"date":"03.06","value":"0.0000000168827665"},{"date":"03.06","value":"0.0000000168827759"},{"date":"03.06","value":"0.0000000168827748"},{"date":"03.06","value":"0.0000000168827750"},{"date":"03.06","value":"0.0000000168827750"},{"date":"03.06","value":"0.0000000168827751"},{"date":"03.06","value":"0.0000000168827751"},{"date":"04.06","value":"0.0000000168881258"},{"date":"04.06","value":"0.0000000168888354"},{"date":"04.06","value":"0.0000000168888353"},{"date":"04.06","value":"0.0000000168888354"},{"date":"04.06","value":"0.0000000168888350"},{"date":"04.06","value":"0.0000000168888350"},{"date":"04.06","value":"0.0000000168888352"},{"date":"04.06","value":"0.0000000168888345"},{"date":"04.06","value":"0.0000000168888344"},{"date":"04.06","value":"0.0000000168888344"},{"date":"04.06","value":"0.0000000168888344"},{"date":"04.06","value":"0.0000000168888345"},{"date":"04.06","value":"0.0000000168888343"},{"date":"04.06","value":"0.0000000168888344"},{"date":"04.06","value":"0.0000000168888344"},{"date":"05.06","value":"0.0000000168942812"},{"date":"05.06","value":"0.0000000168948914"},{"date":"05.06","value":"0.0000000168948915"},{"date":"05.06","value":"0.0000000168948915"},{"date":"05.06","value":"0.0000000168948912"},{"date":"05.06","value":"0.0000000168948899"},{"date":"05.06","value":"0.0000000168948894"},{"date":"05.06","value":"0.0000000168948894"},{"date":"05.06","value":"0.0000000168948896"},{"date":"05.06","value":"0.0000000168948896"},{"date":"05.06","value":"0.0000000168948896"},{"date":"05.06","value":"0.0000000168948895"},{"date":"06.06","value":"0.0000000169000892"},{"date":"06.06","value":"0.0000000169005273"},{"date":"06.06","value":"0.0000000169005271"},{"date":"06.06","value":"0.0000000169005271"},{"date":"06.06","value":"0.0000000169005259"},{"date":"06.06","value":"0.0000000169005258"},{"date":"06.06","value":"0.0000000169005258"},{"date":"06.06","value":"0.0000000169005258"},{"date":"06.06","value":"0.0000000169005258"},{"date":"06.06","value":"0.0000000169005260"},{"date":"06.06","value":"0.0000000169005200"},{"date":"07.06","value":"0.0000000169061609"},{"date":"07.06","value":"0.0000000169065519"},{"date":"07.06","value":"0.0000000169065518"},{"date":"07.06","value":"0.0000000169065575"},{"date":"07.06","value":"0.0000000169065701"},{"date":"07.06","value":"0.0000000169065799"},{"date":"07.06","value":"0.0000000169065929"},{"date":"07.06","value":"0.0000000169066089"},{"date":"07.06","value":"0.0000000169066533"},{"date":"07.06","value":"0.0000000169066422"},{"date":"07.06","value":"0.0000000169066418"},{"date":"07.06","value":"0.0000000169066412"},{"date":"07.06","value":"0.0000000169066406"},{"date":"07.06","value":"0.0000000169066405"},{"date":"07.06","value":"0.0000000169066405"},{"date":"07.06","value":"0.0000000169066407"},{"date":"07.06","value":"0.0000000169066401"},{"date":"07.06","value":"0.0000000169066400"},{"date":"07.06","value":"0.0000000169066401"},{"date":"08.06","value":"0.0000000169121755"},{"date":"08.06","value":"0.0000000169126336"},{"date":"08.06","value":"0.0000000169126335"},{"date":"08.06","value":"0.0000000169126334"},{"date":"08.06","value":"0.0000000169126334"},{"date":"08.06","value":"0.0000000169126336"},{"date":"08.06","value":"0.0000000169126333"},{"date":"08.06","value":"0.0000000169126333"},{"date":"08.06","value":"0.0000000169126333"},{"date":"08.06","value":"0.0000000169126331"},{"date":"08.06","value":"0.0000000169126331"},{"date":"08.06","value":"0.0000000169126330"},{"date":"09.06","value":"0.0000000169126324"},{"date":"09.06","value":"0.0000000169182245"},{"date":"09.06","value":"0.0000000169184232"},{"date":"09.06","value":"0.0000000169184232"},{"date":"09.06","value":"0.0000000169184331"},{"date":"09.06","value":"0.0000000169184428"},{"date":"09.06","value":"0.0000000169184415"},{"date":"09.06","value":"0.0000000169184416"},{"date":"09.06","value":"0.0000000169184415"},{"date":"09.06","value":"0.0000000169184415"},{"date":"09.06","value":"0.0000000169184415"},{"date":"10.06","value":"0.0000000169239779"},{"date":"10.06","value":"0.0000000169249088"},{"date":"10.06","value":"0.0000000169249087"},{"date":"10.06","value":"0.0000000169249086"},{"date":"10.06","value":"0.0000000169249086"},{"date":"10.06","value":"0.0000000169249086"},{"date":"10.06","value":"0.0000000169249086"},{"date":"11.06","value":"0.0000000169304684"},{"date":"11.06","value":"0.0000000169311710"},{"date":"11.06","value":"0.0000000169311710"},{"date":"11.06","value":"0.0000000169311710"},{"date":"11.06","value":"0.0000000169311707"},{"date":"11.06","value":"0.0000000169311707"},{"date":"11.06","value":"0.0000000169311707"},{"date":"11.06","value":"0.0000000169311707"},{"date":"11.06","value":"0.0000000169311707"},{"date":"11.06","value":"0.0000000169311706"},{"date":"11.06","value":"0.0000000169311701"},{"date":"11.06","value":"0.0000000169311701"},{"date":"11.06","value":"0.0000000169311702"},{"date":"12.06","value":"0.0000000169368233"},{"date":"12.06","value":"0.0000000169373985"},{"date":"12.06","value":"0.0000000169373985"},{"date":"12.06","value":"0.0000000169373982"},{"date":"12.06","value":"0.0000000169374023"},{"date":"12.06","value":"0.0000000169374063"},{"date":"12.06","value":"0.0000000169374058"},{"date":"12.06","value":"0.0000000169374058"},{"date":"12.06","value":"0.0000000169374058"},{"date":"12.06","value":"0.0000000169374057"},{"date":"12.06","value":"0.0000000169374057"},{"date":"12.06","value":"0.0000000169374057"},{"date":"12.06","value":"0.0000000169374057"},{"date":"12.06","value":"0.0000000169374057"},{"date":"12.06","value":"0.0000000169374057"},{"date":"13.06","value":"0.0000000169429172"},{"date":"13.06","value":"0.0000000169433666"},{"date":"13.06","value":"0.0000000169433666"},{"date":"13.06","value":"0.0000000169433667"},{"date":"13.06","value":"0.0000000169433667"},{"date":"13.06","value":"0.0000000169433666"},{"date":"13.06","value":"0.0000000169433666"},{"date":"13.06","value":"0.0000000169458974"},{"date":"13.06","value":"0.0000000169456143"},{"date":"13.06","value":"0.0000000169456093"},{"date":"13.06","value":"0.0000000169456093"},{"date":"13.06","value":"0.0000000169456076"},{"date":"13.06","value":"0.0000000169456077"},{"date":"14.06","value":"0.0000000169511299"},{"date":"14.06","value":"0.0000000169514974"},{"date":"14.06","value":"0.0000000169514975"},{"date":"14.06","value":"0.0000000169514973"},{"date":"14.06","value":"0.0000000169514973"},{"date":"14.06","value":"0.0000000169514973"},{"date":"14.06","value":"0.0000000169514970"},{"date":"14.06","value":"0.0000000169514968"},{"date":"14.06","value":"0.0000000169514969"},{"date":"14.06","value":"0.0000000169514969"},{"date":"14.06","value":"0.0000000169514963"},{"date":"14.06","value":"0.0000000169514963"},{"date":"14.06","value":"0.0000000169514963"},{"date":"14.06","value":"0.0000000169515365"},{"date":"14.06","value":"0.0000000169515487"},{"date":"14.06","value":"0.0000000169515598"},{"date":"14.06","value":"0.0000000169515709"},{"date":"14.06","value":"0.0000000169515757"},{"date":"14.06","value":"0.0000000169515670"},{"date":"14.06","value":"0.0000000169515670"},{"date":"14.06","value":"0.0000000169515669"},{"date":"14.06","value":"0.0000000169515668"},{"date":"15.06","value":"0.0000000169572300"},{"date":"15.06","value":"0.0000000169577163"},{"date":"15.06","value":"0.0000000169577164"},{"date":"15.06","value":"0.0000000169577163"},{"date":"15.06","value":"0.0000000169577164"},{"date":"16.06","value":"0.0000000169635697"},{"date":"16.06","value":"0.0000000169635697"},{"date":"16.06","value":"0.0000000169638135"},{"date":"16.06","value":"0.0000000169638135"},{"date":"16.06","value":"0.0000000169638133"},{"date":"16.06","value":"0.0000000169638133"},{"date":"16.06","value":"0.0000000169638156"},{"date":"16.06","value":"0.0000000169638162"},{"date":"16.06","value":"0.0000000169638162"},{"date":"16.06","value":"0.0000000169638205"},{"date":"16.06","value":"0.0000000169638201"},{"date":"16.06","value":"0.0000000169638199"},{"date":"16.06","value":"0.0000000169638199"},{"date":"17.06","value":"0.0000000169695328"},{"date":"17.06","value":"0.0000000169705069"},{"date":"17.06","value":"0.0000000169705069"},{"date":"17.06","value":"0.0000000169705069"},{"date":"17.06","value":"0.0000000169705069"},{"date":"17.06","value":"0.0000000169705064"},{"date":"17.06","value":"0.0000000169705064"},{"date":"17.06","value":"0.0000000169705064"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705061"},{"date":"17.06","value":"0.0000000169705062"},{"date":"17.06","value":"0.0000000169705030"},{"date":"17.06","value":"0.0000000169705029"},{"date":"17.06","value":"0.0000000169705029"},{"date":"17.06","value":"0.0000000169705029"},{"date":"18.06","value":"0.0000000169761153"},{"date":"18.06","value":"0.0000000169768814"},{"date":"18.06","value":"0.0000000169768814"},{"date":"18.06","value":"0.0000000169768814"},{"date":"18.06","value":"0.0000000169768814"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768813"},{"date":"18.06","value":"0.0000000169768814"},{"date":"18.06","value":"0.0000000169768895"},{"date":"18.06","value":"0.0000000169768976"},{"date":"18.06","value":"0.0000000169768967"},{"date":"18.06","value":"0.0000000169768967"},{"date":"18.06","value":"0.0000000169768966"},{"date":"18.06","value":"0.0000000169768965"},{"date":"18.06","value":"0.0000000169768959"},{"date":"19.06","value":"0.0000000169823714"},{"date":"19.06","value":"0.0000000169829050"},{"date":"19.06","value":"0.0000000169829050"},{"date":"19.06","value":"0.0000000169829341"},{"date":"19.06","value":"0.0000000169829543"},{"date":"19.06","value":"0.0000000169829647"},{"date":"19.06","value":"0.0000000169829581"},{"date":"19.06","value":"0.0000000169829667"},{"date":"19.06","value":"0.0000000169829658"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829657"},{"date":"19.06","value":"0.0000000169829656"},{"date":"19.06","value":"0.0000000169829656"},{"date":"20.06","value":"0.0000000169884766"},{"date":"20.06","value":"0.0000000169889346"},{"date":"20.06","value":"0.0000000169889346"},{"date":"20.06","value":"0.0000000169889347"},{"date":"20.06","value":"0.0000000169889345"},{"date":"20.06","value":"0.0000000169889345"},{"date":"20.06","value":"0.0000000169889376"},{"date":"20.06","value":"0.0000000169889367"},{"date":"20.06","value":"0.0000000169889366"},{"date":"20.06","value":"0.0000000169889366"},{"date":"20.06","value":"0.0000000169889367"},{"date":"20.06","value":"0.0000000169889367"},{"date":"20.06","value":"0.0000000169889367"},{"date":"20.06","value":"0.0000000169889368"},{"date":"20.06","value":"0.0000000169889368"},{"date":"20.06","value":"0.0000000169889368"},{"date":"20.06","value":"0.0000000169889368"},{"date":"20.06","value":"0.0000000169889366"},{"date":"20.06","value":"0.0000000169889363"},{"date":"21.06","value":"0.0000000169942695"},{"date":"21.06","value":"0.0000000169946297"},{"date":"21.06","value":"0.0000000169946297"},{"date":"21.06","value":"0.0000000169946298"},{"date":"21.06","value":"0.0000000169946298"},{"date":"21.06","value":"0.0000000169946298"},{"date":"21.06","value":"0.0000000169946296"},{"date":"21.06","value":"0.0000000169946295"},{"date":"21.06","value":"0.0000000169946295"},{"date":"21.06","value":"0.0000000169946295"},{"date":"22.06","value":"0.0000000169999709"},{"date":"22.06","value":"0.0000000170008370"},{"date":"22.06","value":"0.0000000170008370"},{"date":"22.06","value":"0.0000000170008369"},{"date":"23.06","value":"0.0000000170061770"},{"date":"23.06","value":"0.0000000170064542"},{"date":"23.06","value":"0.0000000170064539"},{"date":"23.06","value":"0.0000000170064540"},{"date":"23.06","value":"0.0000000170064540"},{"date":"23.06","value":"0.0000000170064540"},{"date":"23.06","value":"0.0000000170064541"},{"date":"23.06","value":"0.0000000170064541"},{"date":"23.06","value":"0.0000000170064541"},{"date":"23.06","value":"0.0000000170064541"},{"date":"23.06","value":"0.0000000170064542"},{"date":"23.06","value":"0.0000000170064542"},{"date":"23.06","value":"0.0000000170064520"},{"date":"23.06","value":"0.0000000170064519"},{"date":"23.06","value":"0.0000000170064519"},{"date":"23.06","value":"0.0000000170064519"},{"date":"23.06","value":"0.0000000170064520"},{"date":"23.06","value":"0.0000000170064520"},{"date":"24.06","value":"0.0000000170119580"},{"date":"24.06","value":"0.0000000170129472"},{"date":"24.06","value":"0.0000000170129473"},{"date":"24.06","value":"0.0000000170129469"},{"date":"24.06","value":"0.0000000170129467"},{"date":"24.06","value":"0.0000000170129467"},{"date":"24.06","value":"0.0000000170129465"},{"date":"24.06","value":"0.0000000170129464"},{"date":"25.06","value":"0.0000000170183799"},{"date":"25.06","value":"0.0000000170191499"},{"date":"25.06","value":"0.0000000170191497"},{"date":"25.06","value":"0.0000000170191486"},{"date":"25.06","value":"0.0000000170191483"},{"date":"25.06","value":"0.0000000170191483"},{"date":"25.06","value":"0.0000000170191481"},{"date":"26.06","value":"0.0000000170244989"},{"date":"26.06","value":"0.0000000170250300"},{"date":"26.06","value":"0.0000000170250297"},{"date":"26.06","value":"0.0000000170250296"},{"date":"26.06","value":"0.0000000170250296"},{"date":"26.06","value":"0.0000000170250296"},{"date":"26.06","value":"0.0000000170250296"},{"date":"26.06","value":"0.0000000170250517"},{"date":"26.06","value":"0.0000000170250659"},{"date":"26.06","value":"0.0000000170250770"},{"date":"26.06","value":"0.0000000170250954"},{"date":"26.06","value":"0.0000000170251041"},{"date":"26.06","value":"0.0000000170251164"},{"date":"26.06","value":"0.0000000170251069"},{"date":"27.06","value":"0.0000000170303004"},{"date":"27.06","value":"0.0000000170306982"},{"date":"27.06","value":"0.0000000170306982"},{"date":"27.06","value":"0.0000000170306976"},{"date":"27.06","value":"0.0000000170306976"},{"date":"27.06","value":"0.0000000170306976"},{"date":"27.06","value":"0.0000000170306976"},{"date":"27.06","value":"0.0000000170306975"},{"date":"28.06","value":"0.0000000170358506"},{"date":"28.06","value":"0.0000000170362122"},{"date":"28.06","value":"0.0000000170362122"},{"date":"28.06","value":"0.0000000170362125"},{"date":"28.06","value":"0.0000000170362122"},{"date":"28.06","value":"0.0000000170362122"},{"date":"29.06","value":"0.0000000170412436"},{"date":"29.06","value":"0.0000000170421012"},{"date":"29.06","value":"0.0000000170421011"},{"date":"29.06","value":"0.0000000170421010"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170421004"},{"date":"29.06","value":"0.0000000170420998"},{"date":"29.06","value":"0.0000000170420998"},{"date":"29.06","value":"0.0000000170420999"},{"date":"29.06","value":"0.0000000170421000"},{"date":"29.06","value":"0.0000000170421000"},{"date":"29.06","value":"0.0000000170420992"},{"date":"29.06","value":"0.0000000170420992"},{"date":"30.06","value":"0.0000000170475234"},{"date":"30.06","value":"0.0000000170477510"},{"date":"30.06","value":"0.0000000170477498"},{"date":"30.06","value":"0.0000000170477497"},{"date":"30.06","value":"0.0000000170477497"},{"date":"30.06","value":"0.0000000170477482"},{"date":"01.07","value":"0.0000000170530302"},{"date":"01.07","value":"0.0000000170539887"},{"date":"01.07","value":"0.0000000170539886"},{"date":"01.07","value":"0.0000000170539885"},{"date":"01.07","value":"0.0000000170539858"},{"date":"01.07","value":"0.0000000170539858"},{"date":"01.07","value":"0.0000000170539859"},{"date":"01.07","value":"0.0000000170539858"},{"date":"01.07","value":"0.0000000170539858"},{"date":"02.07","value":"0.0000000170594943"},{"date":"02.07","value":"0.0000000170602139"},{"date":"02.07","value":"0.0000000170602314"},{"date":"02.07","value":"0.0000000170602415"},{"date":"02.07","value":"0.0000000170602484"},{"date":"02.07","value":"0.0000000170602595"},{"date":"02.07","value":"0.0000000170602685"},{"date":"02.07","value":"0.0000000170602726"},{"date":"02.07","value":"0.0000000170602727"},{"date":"02.07","value":"0.0000000170602727"},{"date":"02.07","value":"0.0000000170602728"},{"date":"02.07","value":"0.0000000170602727"},{"date":"02.07","value":"0.0000000170602727"},{"date":"02.07","value":"0.0000000170602663"},{"date":"02.07","value":"0.0000000170602662"},{"date":"02.07","value":"0.0000000170602662"},{"date":"02.07","value":"0.0000000170602662"},{"date":"02.07","value":"0.0000000170602659"},{"date":"02.07","value":"0.0000000170602661"},{"date":"02.07","value":"0.0000000170602661"},{"date":"02.07","value":"0.0000000170602661"},{"date":"02.07","value":"0.0000000170602661"},{"date":"02.07","value":"0.0000000170602662"},{"date":"03.07","value":"0.0000000170656239"},{"date":"03.07","value":"0.0000000170661341"},{"date":"03.07","value":"0.0000000170661341"},{"date":"03.07","value":"0.0000000170661381"},{"date":"03.07","value":"0.0000000170661398"},{"date":"03.07","value":"0.0000000170661419"},{"date":"03.07","value":"0.0000000170661432"},{"date":"03.07","value":"0.0000000170661423"},{"date":"03.07","value":"0.0000000170661423"},{"date":"03.07","value":"0.0000000170661419"},{"date":"03.07","value":"0.0000000170661419"},{"date":"03.07","value":"0.0000000170661421"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661419"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661418"},{"date":"03.07","value":"0.0000000170661417"},{"date":"03.07","value":"0.0000000170661406"},{"date":"04.07","value":"0.0000000170661405"},{"date":"04.07","value":"0.0000000170730954"},{"date":"04.07","value":"0.0000000170734247"},{"date":"04.07","value":"0.0000000170734247"},{"date":"04.07","value":"0.0000000170734249"},{"date":"04.07","value":"0.0000000170734245"},{"date":"04.07","value":"0.0000000170734244"},{"date":"04.07","value":"0.0000000170734242"},{"date":"04.07","value":"0.0000000170734245"},{"date":"04.07","value":"0.0000000170734245"},{"date":"04.07","value":"0.0000000170734245"},{"date":"04.07","value":"0.0000000170734246"},{"date":"04.07","value":"0.0000000170734244"},{"date":"04.07","value":"0.0000000170734245"},{"date":"05.07","value":"0.0000000170806641"},{"date":"05.07","value":"0.0000000170809584"},{"date":"05.07","value":"0.0000000170809586"},{"date":"05.07","value":"0.0000000170809586"},{"date":"05.07","value":"0.0000000170809585"},{"date":"05.07","value":"0.0000000170809584"},{"date":"05.07","value":"0.0000000170809584"},{"date":"05.07","value":"0.0000000170809584"},{"date":"05.07","value":"0.0000000170809585"},{"date":"05.07","value":"0.0000000170809585"},{"date":"06.07","value":"0.0000000170880625"},{"date":"06.07","value":"0.0000000170888904"},{"date":"06.07","value":"0.0000000170888899"},{"date":"06.07","value":"0.0000000170888898"},{"date":"06.07","value":"0.0000000170888898"},{"date":"06.07","value":"0.0000000170888898"},{"date":"06.07","value":"0.0000000170888899"},{"date":"06.07","value":"0.0000000170888899"},{"date":"06.07","value":"0.0000000170888899"},{"date":"06.07","value":"0.0000000170888900"},{"date":"07.07","value":"0.0000000170960320"},{"date":"07.07","value":"0.0000000170962630"},{"date":"07.07","value":"0.0000000170962630"},{"date":"07.07","value":"0.0000000170962630"},{"date":"07.07","value":"0.0000000170962631"},{"date":"07.07","value":"0.0000000170962633"},{"date":"07.07","value":"0.0000000170962545"},{"date":"07.07","value":"0.0000000170962545"},{"date":"07.07","value":"0.0000000170962545"},{"date":"07.07","value":"0.0000000170962542"},{"date":"07.07","value":"0.0000000170962541"},{"date":"07.07","value":"0.0000000170962541"},{"date":"07.07","value":"0.0000000170962542"},{"date":"07.07","value":"0.0000000170962541"},{"date":"07.07","value":"0.0000000170962541"},{"date":"08.07","value":"0.0000000171034816"},{"date":"08.07","value":"0.0000000171043906"},{"date":"08.07","value":"0.0000000171043906"},{"date":"08.07","value":"0.0000000171043905"},{"date":"08.07","value":"0.0000000171043905"},{"date":"08.07","value":"0.0000000171043904"},{"date":"08.07","value":"0.0000000171043894"},{"date":"08.07","value":"0.0000000171043894"},{"date":"08.07","value":"0.0000000171043894"},{"date":"08.07","value":"0.0000000171043895"},{"date":"08.07","value":"0.0000000171043894"},{"date":"08.07","value":"0.0000000171043890"},{"date":"08.07","value":"0.0000000171043890"},{"date":"08.07","value":"0.0000000171043891"},{"date":"08.07","value":"0.0000000171043889"},{"date":"09.07","value":"0.0000000171114528"},{"date":"09.07","value":"0.0000000171114528"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121408"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121409"},{"date":"09.07","value":"0.0000000171121618"},{"date":"09.07","value":"0.0000000171121725"},{"date":"09.07","value":"0.0000000171121831"},{"date":"09.07","value":"0.0000000171121879"},{"date":"09.07","value":"0.0000000171122013"},{"date":"09.07","value":"0.0000000171121940"},{"date":"09.07","value":"0.0000000171121939"},{"date":"09.07","value":"0.0000000171121939"},{"date":"09.07","value":"0.0000000171121937"},{"date":"09.07","value":"0.0000000171121920"},{"date":"09.07","value":"0.0000000171121920"},{"date":"10.07","value":"0.0000000171194391"},{"date":"10.07","value":"0.0000000171200122"},{"date":"10.07","value":"0.0000000171200121"},{"date":"10.07","value":"0.0000000171199982"},{"date":"10.07","value":"0.0000000171199978"},{"date":"10.07","value":"0.0000000171199935"},{"date":"10.07","value":"0.0000000171199919"},{"date":"10.07","value":"0.0000000171200209"},{"date":"10.07","value":"0.0000000171200525"},{"date":"10.07","value":"0.0000000171200491"},{"date":"10.07","value":"0.0000000171200491"},{"date":"11.07","value":"0.0000000171274622"},{"date":"11.07","value":"0.0000000171277722"},{"date":"11.07","value":"0.0000000171277722"},{"date":"11.07","value":"0.0000000171277722"},{"date":"11.07","value":"0.0000000171277722"},{"date":"11.07","value":"0.0000000171277721"},{"date":"12.07","value":"0.0000000171351421"},{"date":"12.07","value":"0.0000000171355244"},{"date":"12.07","value":"0.0000000171355241"},{"date":"12.07","value":"0.0000000171355132"},{"date":"12.07","value":"0.0000000171355131"},{"date":"12.07","value":"0.0000000171355127"},{"date":"12.07","value":"0.0000000171354858"},{"date":"12.07","value":"0.0000000171354858"},{"date":"12.07","value":"0.0000000171354857"},{"date":"12.07","value":"0.0000000171354857"},{"date":"12.07","value":"0.0000000171354857"},{"date":"12.07","value":"0.0000000171354857"},{"date":"13.07","value":"0.0000000171423105"},{"date":"13.07","value":"0.0000000171437844"},{"date":"13.07","value":"0.0000000171437844"},{"date":"13.07","value":"0.0000000171437846"},{"date":"13.07","value":"0.0000000171437845"},{"date":"13.07","value":"0.0000000171437845"},{"date":"13.07","value":"0.0000000171437847"},{"date":"13.07","value":"0.0000000171437846"},{"date":"13.07","value":"0.0000000171437834"},{"date":"13.07","value":"0.0000000171437835"},{"date":"13.07","value":"0.0000000171437835"},{"date":"13.07","value":"0.0000000171437835"},{"date":"13.07","value":"0.0000000171437834"},{"date":"13.07","value":"0.0000000171437831"},{"date":"14.07","value":"0.0000000171506393"},{"date":"14.07","value":"0.0000000171509509"},{"date":"14.07","value":"0.0000000171509509"},{"date":"14.07","value":"0.0000000171509511"},{"date":"14.07","value":"0.0000000171509510"},{"date":"14.07","value":"0.0000000171509510"},{"date":"14.07","value":"0.0000000171509510"},{"date":"14.07","value":"0.0000000171509497"},{"date":"14.07","value":"0.0000000171509497"},{"date":"14.07","value":"0.0000000171509781"},{"date":"14.07","value":"0.0000000171509867"},{"date":"14.07","value":"0.0000000171509892"},{"date":"14.07","value":"0.0000000171509995"},{"date":"14.07","value":"0.0000000171510107"},{"date":"14.07","value":"0.0000000171510039"},{"date":"14.07","value":"0.0000000171510038"},{"date":"14.07","value":"0.0000000171510038"},{"date":"14.07","value":"0.0000000171510036"},{"date":"14.07","value":"0.0000000171510033"},{"date":"15.07","value":"0.0000000171576792"},{"date":"15.07","value":"0.0000000171586633"},{"date":"15.07","value":"0.0000000171586633"},{"date":"15.07","value":"0.0000000171586633"},{"date":"15.07","value":"0.0000000171586627"},{"date":"15.07","value":"0.0000000171586627"},{"date":"15.07","value":"0.0000000171586629"},{"date":"15.07","value":"0.0000000171586628"},{"date":"15.07","value":"0.0000000171586625"},{"date":"15.07","value":"0.0000000171586622"},{"date":"15.07","value":"0.0000000171586622"},{"date":"16.07","value":"0.0000000171649048"},{"date":"16.07","value":"0.0000000171655169"},{"date":"16.07","value":"0.0000000171655167"},{"date":"16.07","value":"0.0000000171655167"},{"date":"16.07","value":"0.0000000171655167"},{"date":"16.07","value":"0.0000000171655167"},{"date":"16.07","value":"0.0000000171655135"},{"date":"16.07","value":"0.0000000171655143"},{"date":"16.07","value":"0.0000000171655143"},{"date":"16.07","value":"0.0000000171655143"},{"date":"16.07","value":"0.0000000171655136"},{"date":"17.07","value":"0.0000000171717000"},{"date":"17.07","value":"0.0000000171722369"},{"date":"17.07","value":"0.0000000171722369"},{"date":"17.07","value":"0.0000000171722367"},{"date":"17.07","value":"0.0000000171722364"},{"date":"17.07","value":"0.0000000171722497"},{"date":"17.07","value":"0.0000000171722629"},{"date":"17.07","value":"0.0000000171722615"},{"date":"17.07","value":"0.0000000171722613"},{"date":"17.07","value":"0.0000000171722606"},{"date":"17.07","value":"0.0000000171722607"},{"date":"17.07","value":"0.0000000171722606"},{"date":"18.07","value":"0.0000000171787778"},{"date":"18.07","value":"0.0000000171790700"},{"date":"18.07","value":"0.0000000171790698"},{"date":"18.07","value":"0.0000000171790698"},{"date":"18.07","value":"0.0000000171790698"},{"date":"18.07","value":"0.0000000171790699"},{"date":"18.07","value":"0.0000000171790701"},{"date":"18.07","value":"0.0000000171790701"},{"date":"18.07","value":"0.0000000171790702"},{"date":"18.07","value":"0.0000000171790700"},{"date":"18.07","value":"0.0000000171790700"},{"date":"18.07","value":"0.0000000171790699"},{"date":"18.07","value":"0.0000000171790699"},{"date":"18.07","value":"0.0000000171790701"},{"date":"18.07","value":"0.0000000171790703"},{"date":"18.07","value":"0.0000000171790687"},{"date":"19.07","value":"0.0000000171860191"},{"date":"19.07","value":"0.0000000171863671"},{"date":"19.07","value":"0.0000000171863669"},{"date":"19.07","value":"0.0000000171863642"},{"date":"19.07","value":"0.0000000171863641"},{"date":"19.07","value":"0.0000000171863571"},{"date":"19.07","value":"0.0000000171863571"},{"date":"19.07","value":"0.0000000171863571"},{"date":"19.07","value":"0.0000000171863572"},{"date":"20.07","value":"0.0000000171935589"},{"date":"20.07","value":"0.0000000171948295"},{"date":"20.07","value":"0.0000000171948584"},{"date":"20.07","value":"0.0000000171948689"},{"date":"20.07","value":"0.0000000171948810"},{"date":"20.07","value":"0.0000000171948753"},{"date":"20.07","value":"0.0000000171948753"},{"date":"20.07","value":"0.0000000171948811"},{"date":"20.07","value":"0.0000000171948869"},{"date":"20.07","value":"0.0000000171948863"},{"date":"20.07","value":"0.0000000171948863"},{"date":"20.07","value":"0.0000000171948859"},{"date":"20.07","value":"0.0000000171948858"},{"date":"20.07","value":"0.0000000171948856"},{"date":"20.07","value":"0.0000000171948856"},{"date":"20.07","value":"0.0000000171948856"},{"date":"21.07","value":"0.0000000172021440"},{"date":"21.07","value":"0.0000000172025017"},{"date":"21.07","value":"0.0000000172025039"},{"date":"21.07","value":"0.0000000172025058"},{"date":"21.07","value":"0.0000000172025112"},{"date":"21.07","value":"0.0000000172025102"},{"date":"21.07","value":"0.0000000172025098"},{"date":"21.07","value":"0.0000000172025098"},{"date":"21.07","value":"0.0000000172025096"},{"date":"21.07","value":"0.0000000172025096"},{"date":"21.07","value":"0.0000000172025098"},{"date":"21.07","value":"0.0000000172025098"},{"date":"21.07","value":"0.0000000172025097"},{"date":"22.07","value":"0.0000000172096761"},{"date":"22.07","value":"0.0000000172106151"},{"date":"22.07","value":"0.0000000172106150"},{"date":"22.07","value":"0.0000000172106150"},{"date":"22.07","value":"0.0000000172106058"},{"date":"22.07","value":"0.0000000172106891"},{"date":"22.07","value":"0.0000000172106891"},{"date":"22.07","value":"0.0000000172106891"},{"date":"22.07","value":"0.0000000172106893"},{"date":"22.07","value":"0.0000000172106682"},{"date":"22.07","value":"0.0000000172106682"},{"date":"22.07","value":"0.0000000172106684"},{"date":"22.07","value":"0.0000000172106680"},{"date":"22.07","value":"0.0000000172106681"},{"date":"22.07","value":"0.0000000172106680"},{"date":"22.07","value":"0.0000000172106680"},{"date":"22.07","value":"0.0000000172106682"},{"date":"23.07","value":"0.0000000172177882"},{"date":"23.07","value":"0.0000000172183741"},{"date":"23.07","value":"0.0000000172183740"},{"date":"23.07","value":"0.0000000172183740"},{"date":"23.07","value":"0.0000000172183735"},{"date":"23.07","value":"0.0000000172183792"},{"date":"23.07","value":"0.0000000172183849"},{"date":"23.07","value":"0.0000000172183843"},{"date":"23.07","value":"0.0000000172183843"},{"date":"23.07","value":"0.0000000172183839"},{"date":"23.07","value":"0.0000000172183839"},{"date":"24.07","value":"0.0000000172256789"},{"date":"24.07","value":"0.0000000172256789"},{"date":"24.07","value":"0.0000000172261486"},{"date":"24.07","value":"0.0000000172261485"},{"date":"24.07","value":"0.0000000172261484"},{"date":"24.07","value":"0.0000000172261483"},{"date":"24.07","value":"0.0000000172261482"},{"date":"24.07","value":"0.0000000172261480"},{"date":"24.07","value":"0.0000000172261480"},{"date":"24.07","value":"0.0000000172261479"},{"date":"24.07","value":"0.0000000172261469"},{"date":"24.07","value":"0.0000000172261469"},{"date":"24.07","value":"0.0000000172261471"},{"date":"24.07","value":"0.0000000172261471"},{"date":"24.07","value":"0.0000000172261473"},{"date":"25.07","value":"0.0000000172332509"},{"date":"25.07","value":"0.0000000172335775"},{"date":"25.07","value":"0.0000000172335811"},{"date":"25.07","value":"0.0000000172335847"},{"date":"25.07","value":"0.0000000172335843"},{"date":"25.07","value":"0.0000000172335843"},{"date":"25.07","value":"0.0000000172335846"},{"date":"25.07","value":"0.0000000172335846"},{"date":"25.07","value":"0.0000000172335848"},{"date":"25.07","value":"0.0000000172335847"},{"date":"25.07","value":"0.0000000172335846"},{"date":"25.07","value":"0.0000000172335846"},{"date":"25.07","value":"0.0000000172335846"},{"date":"25.07","value":"0.0000000172335848"},{"date":"26.07","value":"0.0000000172404981"},{"date":"26.07","value":"0.0000000172404981"},{"date":"26.07","value":"0.0000000172408447"},{"date":"26.07","value":"0.0000000172407292"},{"date":"26.07","value":"0.0000000172407290"},{"date":"26.07","value":"0.0000000172407289"},{"date":"26.07","value":"0.0000000172407548"},{"date":"26.07","value":"0.0000000172407635"},{"date":"26.07","value":"0.0000000172407703"},{"date":"26.07","value":"0.0000000172407795"},{"date":"26.07","value":"0.0000000172407836"},{"date":"26.07","value":"0.0000000172407776"},{"date":"26.07","value":"0.0000000172407776"},{"date":"26.07","value":"0.0000000172407778"},{"date":"26.07","value":"0.0000000172407777"},{"date":"26.07","value":"0.0000000172411777"},{"date":"26.07","value":"0.0000000172411336"},{"date":"26.07","value":"0.0000000172411336"},{"date":"26.07","value":"0.0000000172411338"},{"date":"26.07","value":"0.0000000172411325"},{"date":"26.07","value":"0.0000000172411326"},{"date":"26.07","value":"0.0000000172411327"},{"date":"26.07","value":"0.0000000172411328"},{"date":"26.07","value":"0.0000000172411341"},{"date":"26.07","value":"0.0000000172411339"},{"date":"26.07","value":"0.0000000172411339"},{"date":"26.07","value":"0.0000000172411339"},{"date":"27.07","value":"0.0000000172476567"},{"date":"27.07","value":"0.0000000172489783"},{"date":"27.07","value":"0.0000000172489783"},{"date":"27.07","value":"0.0000000172489783"},{"date":"27.07","value":"0.0000000172489782"},{"date":"27.07","value":"0.0000000172489781"},{"date":"27.07","value":"0.0000000172489782"},{"date":"27.07","value":"0.0000000172489782"},{"date":"27.07","value":"0.0000000172489820"},{"date":"27.07","value":"0.0000000172489839"},{"date":"27.07","value":"0.0000000172489858"},{"date":"27.07","value":"0.0000000172489882"},{"date":"27.07","value":"0.0000000172489871"},{"date":"27.07","value":"0.0000000172489861"},{"date":"27.07","value":"0.0000000172489755"},{"date":"27.07","value":"0.0000000172489752"},{"date":"28.07","value":"0.0000000172554754"},{"date":"28.07","value":"0.0000000172554756"},{"date":"28.07","value":"0.0000000172558663"},{"date":"28.07","value":"0.0000000172558665"},{"date":"28.07","value":"0.0000000172558533"},{"date":"28.07","value":"0.0000000172552013"},{"date":"28.07","value":"0.0000000172552005"},{"date":"28.07","value":"0.0000000172552005"},{"date":"28.07","value":"0.0000000172552003"},{"date":"28.07","value":"0.0000000172552003"},{"date":"28.07","value":"0.0000000172552003"},{"date":"28.07","value":"0.0000000172551992"},{"date":"28.07","value":"0.0000000172551992"},{"date":"28.07","value":"0.0000000172551992"},{"date":"28.07","value":"0.0000000172551992"},{"date":"28.07","value":"0.0000000172551992"},{"date":"29.07","value":"0.0000000172627800"},{"date":"29.07","value":"0.0000000172637790"},{"date":"29.07","value":"0.0000000172637787"},{"date":"29.07","value":"0.0000000172637784"},{"date":"29.07","value":"0.0000000172637781"},{"date":"29.07","value":"0.0000000172637781"},{"date":"29.07","value":"0.0000000172637778"},{"date":"29.07","value":"0.0000000172637779"},{"date":"29.07","value":"0.0000000172637742"},{"date":"29.07","value":"0.0000000172637743"},{"date":"29.07","value":"0.0000000172637741"},{"date":"29.07","value":"0.0000000172637741"},{"date":"29.07","value":"0.0000000172637741"},{"date":"30.07","value":"0.0000000172637740"},{"date":"30.07","value":"0.0000000172710978"},{"date":"30.07","value":"0.0000000172717609"},{"date":"30.07","value":"0.0000000172717606"},{"date":"30.07","value":"0.0000000172717606"},{"date":"30.07","value":"0.0000000172717607"},{"date":"30.07","value":"0.0000000172717595"},{"date":"30.07","value":"0.0000000172717594"},{"date":"30.07","value":"0.0000000172717594"},{"date":"30.07","value":"0.0000000172717594"},{"date":"31.07","value":"0.0000000172717594"},{"date":"31.07","value":"0.0000000172790520"},{"date":"31.07","value":"0.0000000172794382"},{"date":"31.07","value":"0.0000000172794381"},{"date":"31.07","value":"0.0000000172794381"},{"date":"31.07","value":"0.0000000172794381"},{"date":"31.07","value":"0.0000000172794500"},{"date":"31.07","value":"0.0000000172794499"},{"date":"31.07","value":"0.0000000172794497"},{"date":"31.07","value":"0.0000000172794396"},{"date":"01.08","value":"0.0000000172865710"},{"date":"01.08","value":"0.0000000172869484"},{"date":"01.08","value":"0.0000000172869484"},{"date":"01.08","value":"0.0000000172869484"},{"date":"01.08","value":"0.0000000172869484"},{"date":"01.08","value":"0.0000000172869486"},{"date":"01.08","value":"0.0000000172869491"},{"date":"01.08","value":"0.0000000172869491"},{"date":"01.08","value":"0.0000000172869493"},{"date":"01.08","value":"0.0000000172869492"},{"date":"02.08","value":"0.0000000172939938"},{"date":"02.08","value":"0.0000000172939832"},{"date":"02.08","value":"0.0000000172943708"},{"date":"02.08","value":"0.0000000172943745"},{"date":"02.08","value":"0.0000000172943899"},{"date":"02.08","value":"0.0000000172943882"},{"date":"02.08","value":"0.0000000172943873"},{"date":"02.08","value":"0.0000000172943871"},{"date":"02.08","value":"0.0000000172943869"},{"date":"02.08","value":"0.0000000172943838"},{"date":"02.08","value":"0.0000000172943837"},{"date":"02.08","value":"0.0000000172943836"},{"date":"02.08","value":"0.0000000172943837"},{"date":"03.08","value":"0.0000000173014750"},{"date":"03.08","value":"0.0000000173027510"},{"date":"03.08","value":"0.0000000173027509"},{"date":"03.08","value":"0.0000000173027508"},{"date":"03.08","value":"0.0000000173027508"},{"date":"03.08","value":"0.0000000173027503"},{"date":"03.08","value":"0.0000000173027397"},{"date":"03.08","value":"0.0000000173027378"},{"date":"03.08","value":"0.0000000173027378"},{"date":"04.08","value":"0.0000000173099638"},{"date":"04.08","value":"0.0000000173103806"},{"date":"04.08","value":"0.0000000173103805"},{"date":"04.08","value":"0.0000000173103806"},{"date":"04.08","value":"0.0000000173103806"},{"date":"04.08","value":"0.0000000173104233"},{"date":"04.08","value":"0.0000000173104368"},{"date":"04.08","value":"0.0000000173104568"},{"date":"04.08","value":"0.0000000173104703"},{"date":"04.08","value":"0.0000000173104731"},{"date":"04.08","value":"0.0000000173104629"},{"date":"04.08","value":"0.0000000173104628"},{"date":"04.08","value":"0.0000000173104628"},{"date":"04.08","value":"0.0000000173104628"},{"date":"04.08","value":"0.0000000173104628"},{"date":"04.08","value":"0.0000000173104628"},{"date":"04.08","value":"0.0000000173104627"},{"date":"05.08","value":"0.0000000173176042"},{"date":"05.08","value":"0.0000000173185513"},{"date":"05.08","value":"0.0000000173185512"},{"date":"05.08","value":"0.0000000173185515"},{"date":"05.08","value":"0.0000000173185515"},{"date":"05.08","value":"0.0000000173185518"},{"date":"05.08","value":"0.0000000173185517"},{"date":"05.08","value":"0.0000000173185519"},{"date":"05.08","value":"0.0000000173185519"},{"date":"05.08","value":"0.0000000173185519"},{"date":"05.08","value":"0.0000000173185519"},{"date":"05.08","value":"0.0000000173185518"},{"date":"05.08","value":"0.0000000173185518"},{"date":"06.08","value":"0.0000000173256433"},{"date":"06.08","value":"0.0000000173262647"},{"date":"06.08","value":"0.0000000173262645"},{"date":"06.08","value":"0.0000000173262645"},{"date":"06.08","value":"0.0000000173262644"},{"date":"06.08","value":"0.0000000173261669"},{"date":"06.08","value":"0.0000000173261669"},{"date":"06.08","value":"0.0000000173261669"},{"date":"07.08","value":"0.0000000173333239"},{"date":"07.08","value":"0.0000000173336799"},{"date":"07.08","value":"0.0000000173336799"},{"date":"07.08","value":"0.0000000173336799"},{"date":"07.08","value":"0.0000000173336802"},{"date":"07.08","value":"0.0000000173336802"},{"date":"07.08","value":"0.0000000173336802"},{"date":"07.08","value":"0.0000000173336681"},{"date":"07.08","value":"0.0000000173336680"},{"date":"07.08","value":"0.0000000173336671"},{"date":"07.08","value":"0.0000000173336664"},{"date":"08.08","value":"0.0000000173405745"},{"date":"08.08","value":"0.0000000173409483"},{"date":"08.08","value":"0.0000000173409480"},{"date":"08.08","value":"0.0000000173409480"},{"date":"08.08","value":"0.0000000173409459"},{"date":"08.08","value":"0.0000000173409457"},{"date":"08.08","value":"0.0000000173409458"},{"date":"09.08","value":"0.0000000173479678"},{"date":"09.08","value":"0.0000000173483611"},{"date":"09.08","value":"0.0000000173483608"},{"date":"09.08","value":"0.0000000173483605"},{"date":"09.08","value":"0.0000000173483606"},{"date":"09.08","value":"0.0000000173483597"},{"date":"09.08","value":"0.0000000173483596"},{"date":"09.08","value":"0.0000000173483721"},{"date":"09.08","value":"0.0000000173483844"},{"date":"09.08","value":"0.0000000173483831"},{"date":"09.08","value":"0.0000000173483828"},{"date":"09.08","value":"0.0000000173483828"},{"date":"09.08","value":"0.0000000173483827"},{"date":"10.08","value":"0.0000000173551629"},{"date":"10.08","value":"0.0000000173563938"},{"date":"10.08","value":"0.0000000173563938"},{"date":"10.08","value":"0.0000000173563938"},{"date":"10.08","value":"0.0000000173563937"},{"date":"10.08","value":"0.0000000173563937"},{"date":"10.08","value":"0.0000000173563936"},{"date":"10.08","value":"0.0000000173563936"},{"date":"10.08","value":"0.0000000173563935"},{"date":"10.08","value":"0.0000000173563931"},{"date":"10.08","value":"0.0000000173563931"},{"date":"10.08","value":"0.0000000173563931"},{"date":"10.08","value":"0.0000000173564226"},{"date":"10.08","value":"0.0000000173564345"},{"date":"10.08","value":"0.0000000173564476"},{"date":"10.08","value":"0.0000000173564416"},{"date":"10.08","value":"0.0000000173564468"},{"date":"10.08","value":"0.0000000173564463"},{"date":"10.08","value":"0.0000000173564462"},{"date":"10.08","value":"0.0000000173564462"},{"date":"11.08","value":"0.0000000173636078"},{"date":"11.08","value":"0.0000000173639964"},{"date":"11.08","value":"0.0000000173639964"},{"date":"11.08","value":"0.0000000173639963"},{"date":"11.08","value":"0.0000000173639963"},{"date":"11.08","value":"0.0000000173639949"},{"date":"11.08","value":"0.0000000173639949"},{"date":"11.08","value":"0.0000000173639949"},{"date":"11.08","value":"0.0000000173639946"},{"date":"11.08","value":"0.0000000173639946"},{"date":"11.08","value":"0.0000000173639943"},{"date":"11.08","value":"0.0000000173639943"},{"date":"11.08","value":"0.0000000173639942"},{"date":"11.08","value":"0.0000000173639943"},{"date":"11.08","value":"0.0000000173639942"},{"date":"12.08","value":"0.0000000173710464"},{"date":"12.08","value":"0.0000000173719531"},{"date":"12.08","value":"0.0000000173719532"},{"date":"12.08","value":"0.0000000173719532"},{"date":"12.08","value":"0.0000000173719532"},{"date":"12.08","value":"0.0000000173719532"},{"date":"12.08","value":"0.0000000173719532"},{"date":"12.08","value":"0.0000000173719532"},{"date":"13.08","value":"0.0000000173786793"},{"date":"13.08","value":"0.0000000173792975"},{"date":"13.08","value":"0.0000000173792975"},{"date":"13.08","value":"0.0000000173792972"},{"date":"13.08","value":"0.0000000173792963"},{"date":"13.08","value":"0.0000000173792963"},{"date":"13.08","value":"0.0000000173792961"},{"date":"13.08","value":"0.0000000173792959"},{"date":"13.08","value":"0.0000000173792958"},{"date":"13.08","value":"0.0000000173792956"},{"date":"13.08","value":"0.0000000173792956"},{"date":"13.08","value":"0.0000000173792923"},{"date":"13.08","value":"0.0000000173792923"},{"date":"13.08","value":"0.0000000173792923"},{"date":"14.08","value":"0.0000000173855934"},{"date":"14.08","value":"0.0000000173859824"},{"date":"14.08","value":"0.0000000173859824"},{"date":"14.08","value":"0.0000000173859823"},{"date":"14.08","value":"0.0000000173859832"},{"date":"14.08","value":"0.0000000173859833"},{"date":"14.08","value":"0.0000000173859832"},{"date":"14.08","value":"0.0000000173859739"},{"date":"14.08","value":"0.0000000173859738"},{"date":"14.08","value":"0.0000000173859729"},{"date":"14.08","value":"0.0000000173859729"},{"date":"14.08","value":"0.0000000173859730"},{"date":"14.08","value":"0.0000000173859718"},{"date":"14.08","value":"0.0000000173859727"},{"date":"14.08","value":"0.0000000173859726"},{"date":"15.08","value":"0.0000000173921793"},{"date":"15.08","value":"0.0000000173925510"},{"date":"15.08","value":"0.0000000173925510"},{"date":"15.08","value":"0.0000000173925510"},{"date":"15.08","value":"0.0000000173925509"},{"date":"15.08","value":"0.0000000173925426"},{"date":"15.08","value":"0.0000000173925426"},{"date":"15.08","value":"0.0000000173925423"},{"date":"15.08","value":"0.0000000173925422"},{"date":"15.08","value":"0.0000000173925491"},{"date":"15.08","value":"0.0000000173925558"},{"date":"15.08","value":"0.0000000173925551"},{"date":"15.08","value":"0.0000000173925550"},{"date":"16.08","value":"0.0000000173986825"},{"date":"16.08","value":"0.0000000173990613"},{"date":"16.08","value":"0.0000000173990611"},{"date":"16.08","value":"0.0000000173990611"},{"date":"16.08","value":"0.0000000173990829"},{"date":"16.08","value":"0.0000000173990828"},{"date":"16.08","value":"0.0000000173990828"},{"date":"16.08","value":"0.0000000173990828"},{"date":"17.08","value":"0.0000000174051680"},{"date":"17.08","value":"0.0000000174064500"},{"date":"17.08","value":"0.0000000174064500"},{"date":"17.08","value":"0.0000000174064500"},{"date":"17.08","value":"0.0000000174064494"},{"date":"17.08","value":"0.0000000174064494"},{"date":"17.08","value":"0.0000000174064472"},{"date":"17.08","value":"0.0000000174064370"},{"date":"17.08","value":"0.0000000174064370"},{"date":"17.08","value":"0.0000000174064369"},{"date":"18.08","value":"0.0000000174124724"},{"date":"18.08","value":"0.0000000174128052"},{"date":"18.08","value":"0.0000000174128050"},{"date":"18.08","value":"0.0000000174128050"},{"date":"18.08","value":"0.0000000174128050"},{"date":"18.08","value":"0.0000000174128050"},{"date":"18.08","value":"0.0000000174128049"},{"date":"18.08","value":"0.0000000174128049"},{"date":"18.08","value":"0.0000000174128049"},{"date":"18.08","value":"0.0000000174128176"},{"date":"18.08","value":"0.0000000174128347"},{"date":"18.08","value":"0.0000000174128640"},{"date":"18.08","value":"0.0000000174128575"},{"date":"18.08","value":"0.0000000174128574"},{"date":"18.08","value":"0.0000000174128574"},{"date":"18.08","value":"0.0000000174128573"},{"date":"19.08","value":"0.0000000174188917"},{"date":"19.08","value":"0.0000000174197557"},{"date":"19.08","value":"0.0000000174197557"},{"date":"19.08","value":"0.0000000174197557"},{"date":"19.08","value":"0.0000000174197556"},{"date":"19.08","value":"0.0000000174197553"},{"date":"19.08","value":"0.0000000174197552"},{"date":"19.08","value":"0.0000000174197549"},{"date":"19.08","value":"0.0000000174197386"},{"date":"19.08","value":"0.0000000174197385"},{"date":"19.08","value":"0.0000000174197384"},{"date":"20.08","value":"0.0000000174257843"},{"date":"20.08","value":"0.0000000174264985"},{"date":"20.08","value":"0.0000000174264986"},{"date":"20.08","value":"0.0000000174264995"},{"date":"20.08","value":"0.0000000174265049"},{"date":"20.08","value":"0.0000000174265049"},{"date":"20.08","value":"0.0000000174265049"},{"date":"20.08","value":"0.0000000174265121"},{"date":"20.08","value":"0.0000000174265193"},{"date":"20.08","value":"0.0000000174265185"},{"date":"20.08","value":"0.0000000174265184"},{"date":"20.08","value":"0.0000000174265182"},{"date":"20.08","value":"0.0000000174265182"},{"date":"21.08","value":"0.0000000174327586"},{"date":"21.08","value":"0.0000000174331392"},{"date":"21.08","value":"0.0000000174331392"},{"date":"21.08","value":"0.0000000174331390"},{"date":"21.08","value":"0.0000000174331450"},{"date":"21.08","value":"0.0000000174331450"},{"date":"21.08","value":"0.0000000174331452"},{"date":"21.08","value":"0.0000000174331452"},{"date":"21.08","value":"0.0000000174331453"},{"date":"21.08","value":"0.0000000174331453"},{"date":"21.08","value":"0.0000000174331454"},{"date":"21.08","value":"0.0000000174331454"},{"date":"21.08","value":"0.0000000174331454"},{"date":"21.08","value":"0.0000000174331456"},{"date":"22.08","value":"0.0000000174331455"},{"date":"22.08","value":"0.0000000174395123"},{"date":"22.08","value":"0.0000000174398380"},{"date":"22.08","value":"0.0000000174398378"},{"date":"22.08","value":"0.0000000174398377"},{"date":"22.08","value":"0.0000000174398377"},{"date":"22.08","value":"0.0000000174398377"},{"date":"22.08","value":"0.0000000174398437"},{"date":"22.08","value":"0.0000000174398437"},{"date":"22.08","value":"0.0000000174398436"},{"date":"23.08","value":"0.0000000174460193"},{"date":"23.08","value":"0.0000000174463497"},{"date":"23.08","value":"0.0000000174463478"},{"date":"23.08","value":"0.0000000174463482"},{"date":"23.08","value":"0.0000000174463482"},{"date":"23.08","value":"0.0000000174463461"},{"date":"23.08","value":"0.0000000174463520"},{"date":"23.08","value":"0.0000000174463514"},{"date":"23.08","value":"0.0000000174463514"},{"date":"23.08","value":"0.0000000174463516"},{"date":"23.08","value":"0.0000000174463514"},{"date":"23.08","value":"0.0000000174463514"},{"date":"24.08","value":"0.0000000174521495"},{"date":"24.08","value":"0.0000000174535505"},{"date":"24.08","value":"0.0000000174535311"},{"date":"24.08","value":"0.0000000174535316"},{"date":"24.08","value":"0.0000000174535372"},{"date":"24.08","value":"0.0000000174535371"},{"date":"24.08","value":"0.0000000174535247"},{"date":"24.08","value":"0.0000000174535311"},{"date":"24.08","value":"0.0000000174535375"},{"date":"24.08","value":"0.0000000174535368"},{"date":"24.08","value":"0.0000000174535339"},{"date":"24.08","value":"0.0000000174535331"},{"date":"25.08","value":"0.0000000174595908"},{"date":"25.08","value":"0.0000000174599675"},{"date":"25.08","value":"0.0000000174599671"},{"date":"25.08","value":"0.0000000174599669"},{"date":"25.08","value":"0.0000000174599669"},{"date":"25.08","value":"0.0000000174599669"},{"date":"25.08","value":"0.0000000174599669"},{"date":"25.08","value":"0.0000000174599721"},{"date":"25.08","value":"0.0000000174599675"},{"date":"26.08","value":"0.0000000174656910"},{"date":"26.08","value":"0.0000000174665496"},{"date":"26.08","value":"0.0000000174665495"},{"date":"26.08","value":"0.0000000174665494"},{"date":"26.08","value":"0.0000000174665494"},{"date":"26.08","value":"0.0000000174665494"},{"date":"26.08","value":"0.0000000174665542"},{"date":"26.08","value":"0.0000000174665543"},{"date":"26.08","value":"0.0000000174665543"},{"date":"26.08","value":"0.0000000174665540"},{"date":"26.08","value":"0.0000000174665910"},{"date":"26.08","value":"0.0000000174666070"},{"date":"26.08","value":"0.0000000174666153"},{"date":"26.08","value":"0.0000000174666086"},{"date":"27.08","value":"0.0000000174720147"},{"date":"27.08","value":"0.0000000174727589"},{"date":"27.08","value":"0.0000000174727588"},{"date":"27.08","value":"0.0000000174727586"},{"date":"27.08","value":"0.0000000174727586"},{"date":"27.08","value":"0.0000000174727586"},{"date":"27.08","value":"0.0000000174727569"},{"date":"27.08","value":"0.0000000174727624"},{"date":"27.08","value":"0.0000000174727619"},{"date":"27.08","value":"0.0000000174727618"},{"date":"27.08","value":"0.0000000174727618"},{"date":"28.08","value":"0.0000000174779951"},{"date":"28.08","value":"0.0000000174785078"},{"date":"28.08","value":"0.0000000174785077"},{"date":"28.08","value":"0.0000000174785063"},{"date":"28.08","value":"0.0000000174785064"},{"date":"28.08","value":"0.0000000174785064"},{"date":"28.08","value":"0.0000000174785122"},{"date":"28.08","value":"0.0000000174785180"},{"date":"28.08","value":"0.0000000174785175"},{"date":"28.08","value":"0.0000000174785171"},{"date":"28.08","value":"0.0000000174785171"},{"date":"29.08","value":"0.0000000174840652"},{"date":"29.08","value":"0.0000000174843536"},{"date":"29.08","value":"0.0000000174843536"},{"date":"29.08","value":"0.0000000174843540"},{"date":"29.08","value":"0.0000000174843540"},{"date":"29.08","value":"0.0000000174843540"},{"date":"29.08","value":"0.0000000174843540"},{"date":"29.08","value":"0.0000000174843541"},{"date":"29.08","value":"0.0000000174843555"},{"date":"29.08","value":"0.0000000174843570"},{"date":"29.08","value":"0.0000000174843568"},{"date":"29.08","value":"0.0000000174843568"},{"date":"29.08","value":"0.0000000174843568"},{"date":"29.08","value":"0.0000000174843567"},{"date":"30.08","value":"0.0000000174899187"},{"date":"30.08","value":"0.0000000174902243"},{"date":"30.08","value":"0.0000000174902243"},{"date":"30.08","value":"0.0000000174902241"},{"date":"30.08","value":"0.0000000174902241"},{"date":"30.08","value":"0.0000000174902240"},{"date":"30.08","value":"0.0000000174902237"},{"date":"30.08","value":"0.0000000174902236"},{"date":"30.08","value":"0.0000000174902234"},{"date":"30.08","value":"0.0000000174902219"},{"date":"30.08","value":"0.0000000174902219"},{"date":"31.08","value":"0.0000000174958022"},{"date":"31.08","value":"0.0000000174971047"},{"date":"31.08","value":"0.0000000174971045"},{"date":"31.08","value":"0.0000000174971013"},{"date":"31.08","value":"0.0000000174971013"},{"date":"31.08","value":"0.0000000174971012"},{"date":"31.08","value":"0.0000000174971013"},{"date":"31.08","value":"0.0000000174971012"},{"date":"31.08","value":"0.0000000174971012"},{"date":"01.09","value":"0.0000000175024527"},{"date":"01.09","value":"0.0000000175028021"},{"date":"01.09","value":"0.0000000175028018"},{"date":"01.09","value":"0.0000000175028018"},{"date":"01.09","value":"0.0000000175028014"},{"date":"01.09","value":"0.0000000175028014"},{"date":"01.09","value":"0.0000000175028013"},{"date":"01.09","value":"0.0000000175028012"},{"date":"01.09","value":"0.0000000175028012"},{"date":"01.09","value":"0.0000000175028019"},{"date":"01.09","value":"0.0000000175028018"},{"date":"01.09","value":"0.0000000175028012"},{"date":"02.09","value":"0.0000000175084531"},{"date":"02.09","value":"0.0000000175084531"},{"date":"02.09","value":"0.0000000175092016"},{"date":"02.09","value":"0.0000000175092103"},{"date":"02.09","value":"0.0000000175092045"},{"date":"02.09","value":"0.0000000175092394"},{"date":"02.09","value":"0.0000000175092393"},{"date":"02.09","value":"0.0000000175092393"},{"date":"02.09","value":"0.0000000175092393"},{"date":"02.09","value":"0.0000000175092394"},{"date":"02.09","value":"0.0000000175092392"},{"date":"02.09","value":"0.0000000175092392"},{"date":"03.09","value":"0.0000000175150312"},{"date":"03.09","value":"0.0000000175156568"},{"date":"03.09","value":"0.0000000175156568"},{"date":"03.09","value":"0.0000000175156568"},{"date":"03.09","value":"0.0000000175156567"},{"date":"03.09","value":"0.0000000175156567"},{"date":"03.09","value":"0.0000000175156565"},{"date":"03.09","value":"0.0000000175156551"},{"date":"03.09","value":"0.0000000175156552"},{"date":"03.09","value":"0.0000000175156552"},{"date":"04.09","value":"0.0000000175214461"},{"date":"04.09","value":"0.0000000175219147"},{"date":"04.09","value":"0.0000000175219124"},{"date":"04.09","value":"0.0000000175219124"},{"date":"04.09","value":"0.0000000175219124"},{"date":"05.09","value":"0.0000000175276105"},{"date":"05.09","value":"0.0000000175278710"},{"date":"05.09","value":"0.0000000175278712"},{"date":"05.09","value":"0.0000000175278715"},{"date":"05.09","value":"0.0000000175278715"},{"date":"05.09","value":"0.0000000175278715"},{"date":"05.09","value":"0.0000000175278715"},{"date":"05.09","value":"0.0000000175278715"},{"date":"05.09","value":"0.0000000175278862"},{"date":"05.09","value":"0.0000000175278804"},{"date":"05.09","value":"0.0000000175278804"},{"date":"05.09","value":"0.0000000175278804"},{"date":"05.09","value":"0.0000000175278795"},{"date":"05.09","value":"0.0000000175278787"},{"date":"05.09","value":"0.0000000175278775"},{"date":"05.09","value":"0.0000000175278775"},{"date":"05.09","value":"0.0000000175278737"},{"date":"05.09","value":"0.0000000175278736"},{"date":"06.09","value":"0.0000000175336294"},{"date":"06.09","value":"0.0000000175339022"},{"date":"06.09","value":"0.0000000175339019"},{"date":"06.09","value":"0.0000000175339019"},{"date":"06.09","value":"0.0000000175339019"},{"date":"06.09","value":"0.0000000175339018"},{"date":"06.09","value":"0.0000000175339016"},{"date":"06.09","value":"0.0000000175339016"},{"date":"06.09","value":"0.0000000175339438"},{"date":"06.09","value":"0.0000000175339491"},{"date":"06.09","value":"0.0000000175339531"},{"date":"06.09","value":"0.0000000175339562"},{"date":"06.09","value":"0.0000000175339740"},{"date":"06.09","value":"0.0000000175339661"},{"date":"07.09","value":"0.0000000175397688"},{"date":"07.09","value":"0.0000000175409928"},{"date":"07.09","value":"0.0000000175409926"},{"date":"07.09","value":"0.0000000175410023"},{"date":"07.09","value":"0.0000000175410024"},{"date":"07.09","value":"0.0000000175410020"},{"date":"08.09","value":"0.0000000175467459"},{"date":"08.09","value":"0.0000000175470900"},{"date":"08.09","value":"0.0000000175470900"},{"date":"08.09","value":"0.0000000175470900"},{"date":"08.09","value":"0.0000000175470900"},{"date":"08.09","value":"0.0000000175470900"},{"date":"08.09","value":"0.0000000175470876"},{"date":"08.09","value":"0.0000000175470864"},{"date":"08.09","value":"0.0000000175470863"},{"date":"08.09","value":"0.0000000175470863"},{"date":"08.09","value":"0.0000000175470863"},{"date":"08.09","value":"0.0000000175470863"},{"date":"09.09","value":"0.0000000175525893"},{"date":"09.09","value":"0.0000000175533789"},{"date":"09.09","value":"0.0000000175533789"},{"date":"09.09","value":"0.0000000175533789"},{"date":"09.09","value":"0.0000000175533787"},{"date":"09.09","value":"0.0000000175533784"},{"date":"09.09","value":"0.0000000175533784"},{"date":"09.09","value":"0.0000000175533784"},{"date":"10.09","value":"0.0000000175586082"},{"date":"10.09","value":"0.0000000175592815"},{"date":"10.09","value":"0.0000000175592825"},{"date":"10.09","value":"0.0000000175593262"},{"date":"10.09","value":"0.0000000175593214"},{"date":"10.09","value":"0.0000000175593223"},{"date":"10.09","value":"0.0000000175593240"},{"date":"10.09","value":"0.0000000175593253"},{"date":"10.09","value":"0.0000000175593276"},{"date":"10.09","value":"0.0000000175593269"},{"date":"10.09","value":"0.0000000175593269"},{"date":"10.09","value":"0.0000000175593265"},{"date":"10.09","value":"0.0000000175593408"},{"date":"10.09","value":"0.0000000175593403"},{"date":"10.09","value":"0.0000000175593007"},{"date":"11.09","value":"0.0000000175644923"},{"date":"11.09","value":"0.0000000175644923"},{"date":"11.09","value":"0.0000000175650611"},{"date":"11.09","value":"0.0000000175650609"},{"date":"11.09","value":"0.0000000175650609"},{"date":"11.09","value":"0.0000000175650657"},{"date":"11.09","value":"0.0000000175650657"},{"date":"11.09","value":"0.0000000175650646"},{"date":"11.09","value":"0.0000000175650646"},{"date":"12.09","value":"0.0000000175704032"},{"date":"12.09","value":"0.0000000175706704"},{"date":"12.09","value":"0.0000000175706702"},{"date":"12.09","value":"0.0000000175706702"},{"date":"12.09","value":"0.0000000175706703"},{"date":"12.09","value":"0.0000000175706750"},{"date":"12.09","value":"0.0000000175706749"},{"date":"12.09","value":"0.0000000175706746"},{"date":"12.09","value":"0.0000000175706733"},{"date":"12.09","value":"0.0000000175706733"},{"date":"12.09","value":"0.0000000175706730"},{"date":"13.09","value":"0.0000000175760014"},{"date":"13.09","value":"0.0000000175763133"},{"date":"13.09","value":"0.0000000175763133"},{"date":"13.09","value":"0.0000000175763129"},{"date":"13.09","value":"0.0000000175763129"},{"date":"13.09","value":"0.0000000175763116"},{"date":"13.09","value":"0.0000000175763116"},{"date":"13.09","value":"0.0000000175763116"},{"date":"13.09","value":"0.0000000175763116"},{"date":"14.09","value":"0.0000000175816684"},{"date":"14.09","value":"0.0000000175828207"},{"date":"14.09","value":"0.0000000175828207"},{"date":"14.09","value":"0.0000000175828207"},{"date":"14.09","value":"0.0000000175828240"},{"date":"14.09","value":"0.0000000175828240"},{"date":"14.09","value":"0.0000000175828239"},{"date":"14.09","value":"0.0000000175828238"},{"date":"15.09","value":"0.0000000175880410"},{"date":"15.09","value":"0.0000000175884201"},{"date":"15.09","value":"0.0000000175884196"},{"date":"15.09","value":"0.0000000175884196"},{"date":"15.09","value":"0.0000000175884196"},{"date":"15.09","value":"0.0000000175884215"},{"date":"15.09","value":"0.0000000175884215"},{"date":"15.09","value":"0.0000000175884207"},{"date":"15.09","value":"0.0000000175884341"},{"date":"15.09","value":"0.0000000175884285"},{"date":"15.09","value":"0.0000000175884267"},{"date":"15.09","value":"0.0000000175884274"},{"date":"15.09","value":"0.0000000175884276"},{"date":"15.09","value":"0.0000000175884293"},{"date":"15.09","value":"0.0000000175884292"},{"date":"16.09","value":"0.0000000175937365"},{"date":"16.09","value":"0.0000000175944951"},{"date":"16.09","value":"0.0000000175944950"},{"date":"16.09","value":"0.0000000175945349"},{"date":"16.09","value":"0.0000000175945386"},{"date":"16.09","value":"0.0000000175945442"},{"date":"16.09","value":"0.0000000175945555"},{"date":"16.09","value":"0.0000000175945599"},{"date":"16.09","value":"0.0000000175945528"},{"date":"16.09","value":"0.0000000175945525"},{"date":"16.09","value":"0.0000000175945525"},{"date":"16.09","value":"0.0000000175945000"},{"date":"16.09","value":"0.0000000175944999"},{"date":"16.09","value":"0.0000000175944998"},{"date":"16.09","value":"0.0000000175944996"},{"date":"16.09","value":"0.0000000175944930"},{"date":"16.09","value":"0.0000000175944919"},{"date":"17.09","value":"0.0000000175999082"},{"date":"17.09","value":"0.0000000176005343"},{"date":"17.09","value":"0.0000000176005344"},{"date":"17.09","value":"0.0000000176005344"},{"date":"17.09","value":"0.0000000176005344"},{"date":"17.09","value":"0.0000000176005343"},{"date":"17.09","value":"0.0000000176005342"},{"date":"17.09","value":"0.0000000176005342"},{"date":"17.09","value":"0.0000000176005343"},{"date":"17.09","value":"0.0000000176005343"},{"date":"17.09","value":"0.0000000176005343"},{"date":"17.09","value":"0.0000000176005340"},{"date":"17.09","value":"0.0000000176005334"},{"date":"17.09","value":"0.0000000176005333"},{"date":"17.09","value":"0.0000000176005330"},{"date":"17.09","value":"0.0000000176005327"},{"date":"18.09","value":"0.0000000176059381"},{"date":"18.09","value":"0.0000000176065199"},{"date":"18.09","value":"0.0000000176065199"},{"date":"18.09","value":"0.0000000176065199"},{"date":"18.09","value":"0.0000000176065199"},{"date":"18.09","value":"0.0000000176065205"},{"date":"18.09","value":"0.0000000176065204"},{"date":"18.09","value":"0.0000000176065204"},{"date":"18.09","value":"0.0000000176065440"},{"date":"18.09","value":"0.0000000176065673"},{"date":"18.09","value":"0.0000000176065648"},{"date":"19.09","value":"0.0000000176119199"},{"date":"19.09","value":"0.0000000176121945"},{"date":"19.09","value":"0.0000000176121945"},{"date":"19.09","value":"0.0000000176121945"},{"date":"19.09","value":"0.0000000176121946"},{"date":"19.09","value":"0.0000000176121946"},{"date":"20.09","value":"0.0000000176176053"},{"date":"20.09","value":"0.0000000176176033"},{"date":"20.09","value":"0.0000000176176032"},{"date":"20.09","value":"0.0000000176179307"},{"date":"20.09","value":"0.0000000176179304"},{"date":"20.09","value":"0.0000000176179304"},{"date":"20.09","value":"0.0000000176179297"},{"date":"20.09","value":"0.0000000176179296"},{"date":"20.09","value":"0.0000000176179295"},{"date":"20.09","value":"0.0000000176179295"},{"date":"20.09","value":"0.0000000176179295"},{"date":"20.09","value":"0.0000000176179293"},{"date":"21.09","value":"0.0000000176232989"},{"date":"21.09","value":"0.0000000176244535"},{"date":"21.09","value":"0.0000000176244530"},{"date":"21.09","value":"0.0000000176244530"},{"date":"21.09","value":"0.0000000176244528"},{"date":"21.09","value":"0.0000000176244523"},{"date":"21.09","value":"0.0000000176244523"},{"date":"21.09","value":"0.0000000176244523"},{"date":"21.09","value":"0.0000000176244522"},{"date":"22.09","value":"0.0000000176294949"},{"date":"22.09","value":"0.0000000176299027"},{"date":"22.09","value":"0.0000000176299024"},{"date":"22.09","value":"0.0000000176299025"},{"date":"22.09","value":"0.0000000176299026"},{"date":"22.09","value":"0.0000000176299026"},{"date":"22.09","value":"0.0000000176299026"},{"date":"22.09","value":"0.0000000176299025"},{"date":"22.09","value":"0.0000000176299026"},{"date":"22.09","value":"0.0000000176299046"},{"date":"22.09","value":"0.0000000176299043"},{"date":"22.09","value":"0.0000000176299044"},{"date":"23.09","value":"0.0000000176350441"},{"date":"23.09","value":"0.0000000176357988"},{"date":"23.09","value":"0.0000000176358008"},{"date":"23.09","value":"0.0000000176358018"},{"date":"23.09","value":"0.0000000176358015"},{"date":"23.09","value":"0.0000000176358023"},{"date":"23.09","value":"0.0000000176358018"},{"date":"23.09","value":"0.0000000176358018"},{"date":"23.09","value":"0.0000000176358017"},{"date":"23.09","value":"0.0000000176357760"},{"date":"23.09","value":"0.0000000176357759"},{"date":"23.09","value":"0.0000000176357759"},{"date":"23.09","value":"0.0000000176356921"},{"date":"23.09","value":"0.0000000176356907"},{"date":"23.09","value":"0.0000000176356907"},{"date":"23.09","value":"0.0000000176356908"},{"date":"23.09","value":"0.0000000176356908"},{"date":"24.09","value":"0.0000000176406400"},{"date":"24.09","value":"0.0000000176412710"},{"date":"24.09","value":"0.0000000176412710"},{"date":"24.09","value":"0.0000000176412710"},{"date":"24.09","value":"0.0000000176412710"},{"date":"24.09","value":"0.0000000176412709"},{"date":"24.09","value":"0.0000000176412707"},{"date":"24.09","value":"0.0000000176412707"},{"date":"24.09","value":"0.0000000176412706"},{"date":"24.09","value":"0.0000000176412706"},{"date":"24.09","value":"0.0000000176412707"},{"date":"24.09","value":"0.0000000176412706"},{"date":"25.09","value":"0.0000000176464748"},{"date":"25.09","value":"0.0000000176470603"},{"date":"25.09","value":"0.0000000176471018"},{"date":"25.09","value":"0.0000000176471017"},{"date":"25.09","value":"0.0000000176471024"},{"date":"25.09","value":"0.0000000176471025"},{"date":"25.09","value":"0.0000000176471026"},{"date":"25.09","value":"0.0000000176471026"},{"date":"25.09","value":"0.0000000176471026"},{"date":"25.09","value":"0.0000000176471026"},{"date":"25.09","value":"0.0000000176471025"},{"date":"25.09","value":"0.0000000176471025"},{"date":"25.09","value":"0.0000000176471019"},{"date":"25.09","value":"0.0000000176471017"},{"date":"25.09","value":"0.0000000176471242"},{"date":"25.09","value":"0.0000000176471267"},{"date":"25.09","value":"0.0000000176471291"},{"date":"25.09","value":"0.0000000176471392"},{"date":"25.09","value":"0.0000000176471524"},{"date":"25.09","value":"0.0000000176471469"},{"date":"25.09","value":"0.0000000176471469"},{"date":"25.09","value":"0.0000000176471465"},{"date":"25.09","value":"0.0000000176471465"},{"date":"25.09","value":"0.0000000176471465"},{"date":"25.09","value":"0.0000000176471456"},{"date":"25.09","value":"0.0000000176471456"},{"date":"25.09","value":"0.0000000176471456"},{"date":"26.09","value":"0.0000000176522712"},{"date":"26.09","value":"0.0000000176525330"},{"date":"26.09","value":"0.0000000176525330"},{"date":"26.09","value":"0.0000000176525330"},{"date":"26.09","value":"0.0000000176525325"},{"date":"26.09","value":"0.0000000176525325"},{"date":"26.09","value":"0.0000000176525321"},{"date":"26.09","value":"0.0000000176525321"},{"date":"26.09","value":"0.0000000176525316"},{"date":"26.09","value":"0.0000000176525316"},{"date":"27.09","value":"0.0000000176577005"},{"date":"27.09","value":"0.0000000176580063"},{"date":"27.09","value":"0.0000000176580120"},{"date":"27.09","value":"0.0000000176580128"},{"date":"27.09","value":"0.0000000176580135"},{"date":"27.09","value":"0.0000000176580153"},{"date":"27.09","value":"0.0000000176580142"},{"date":"27.09","value":"0.0000000176580142"},{"date":"27.09","value":"0.0000000176580140"},{"date":"27.09","value":"0.0000000176580140"},{"date":"28.09","value":"0.0000000176628379"},{"date":"28.09","value":"0.0000000176639178"},{"date":"28.09","value":"0.0000000176639178"},{"date":"28.09","value":"0.0000000176639178"},{"date":"28.09","value":"0.0000000176639179"},{"date":"28.09","value":"0.0000000176639179"},{"date":"28.09","value":"0.0000000176639179"},{"date":"28.09","value":"0.0000000176639189"},{"date":"28.09","value":"0.0000000176639198"},{"date":"29.09","value":"0.0000000176692008"},{"date":"29.09","value":"0.0000000176696158"},{"date":"29.09","value":"0.0000000176696158"},{"date":"29.09","value":"0.0000000176696159"},{"date":"29.09","value":"0.0000000176696159"},{"date":"29.09","value":"0.0000000176696161"},{"date":"29.09","value":"0.0000000176696148"},{"date":"29.09","value":"0.0000000176696148"},{"date":"30.09","value":"0.0000000176748210"},{"date":"30.09","value":"0.0000000176755970"},{"date":"30.09","value":"0.0000000176755970"},{"date":"30.09","value":"0.0000000176755958"},{"date":"30.09","value":"0.0000000176755958"},{"date":"30.09","value":"0.0000000176755958"},{"date":"30.09","value":"0.0000000176755958"},{"date":"30.09","value":"0.0000000176755962"},{"date":"30.09","value":"0.0000000176756007"},{"date":"30.09","value":"0.0000000176756002"},{"date":"01.10","value":"0.0000000176807363"},{"date":"01.10","value":"0.0000000176813997"},{"date":"01.10","value":"0.0000000176813996"},{"date":"01.10","value":"0.0000000176813996"},{"date":"01.10","value":"0.0000000176814202"},{"date":"01.10","value":"0.0000000176814201"},{"date":"01.10","value":"0.0000000176814201"},{"date":"02.10","value":"0.0000000176863618"},{"date":"02.10","value":"0.0000000176868959"},{"date":"02.10","value":"0.0000000176868960"},{"date":"02.10","value":"0.0000000176868961"},{"date":"02.10","value":"0.0000000176868961"},{"date":"02.10","value":"0.0000000176868961"},{"date":"02.10","value":"0.0000000176868961"},{"date":"02.10","value":"0.0000000176868961"},{"date":"02.10","value":"0.0000000176868957"},{"date":"02.10","value":"0.0000000176868954"},{"date":"02.10","value":"0.0000000176869136"},{"date":"02.10","value":"0.0000000176869235"},{"date":"02.10","value":"0.0000000176869319"},{"date":"02.10","value":"0.0000000176869335"},{"date":"02.10","value":"0.0000000176869373"},{"date":"02.10","value":"0.0000000176869371"},{"date":"02.10","value":"0.0000000176869325"},{"date":"02.10","value":"0.0000000176869366"},{"date":"02.10","value":"0.0000000176869287"},{"date":"03.10","value":"0.0000000176922201"},{"date":"03.10","value":"0.0000000176924958"},{"date":"03.10","value":"0.0000000176924958"},{"date":"03.10","value":"0.0000000176924958"},{"date":"03.10","value":"0.0000000176924957"},{"date":"03.10","value":"0.0000000176925130"},{"date":"03.10","value":"0.0000000176925301"},{"date":"03.10","value":"0.0000000176925283"},{"date":"03.10","value":"0.0000000176925282"},{"date":"03.10","value":"0.0000000176925281"},{"date":"03.10","value":"0.0000000176925312"},{"date":"03.10","value":"0.0000000176925323"},{"date":"03.10","value":"0.0000000176925337"},{"date":"03.10","value":"0.0000000176925331"},{"date":"03.10","value":"0.0000000176925332"},{"date":"03.10","value":"0.0000000176925332"},{"date":"03.10","value":"0.0000000176925331"},{"date":"04.10","value":"0.0000000176976510"},{"date":"04.10","value":"0.0000000176979634"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979608"},{"date":"04.10","value":"0.0000000176979606"},{"date":"04.10","value":"0.0000000176979610"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979608"},{"date":"04.10","value":"0.0000000176979608"},{"date":"04.10","value":"0.0000000176979608"},{"date":"04.10","value":"0.0000000176979609"},{"date":"04.10","value":"0.0000000176979607"},{"date":"04.10","value":"0.0000000176979607"},{"date":"04.10","value":"0.0000000176979605"},{"date":"04.10","value":"0.0000000176979584"},{"date":"05.10","value":"0.0000000177029282"},{"date":"05.10","value":"0.0000000177040440"},{"date":"05.10","value":"0.0000000177040321"},{"date":"05.10","value":"0.0000000177040320"},{"date":"05.10","value":"0.0000000177040309"},{"date":"05.10","value":"0.0000000177040264"},{"date":"05.10","value":"0.0000000177040263"},{"date":"05.10","value":"0.0000000177040263"},{"date":"05.10","value":"0.0000000177040277"},{"date":"05.10","value":"0.0000000177040376"},{"date":"06.10","value":"0.0000000177086628"},{"date":"06.10","value":"0.0000000177090829"},{"date":"06.10","value":"0.0000000177090823"},{"date":"06.10","value":"0.0000000177090823"},{"date":"06.10","value":"0.0000000177090823"},{"date":"06.10","value":"0.0000000177090012"},{"date":"06.10","value":"0.0000000177090012"},{"date":"06.10","value":"0.0000000177090012"},{"date":"06.10","value":"0.0000000177090012"},{"date":"06.10","value":"0.0000000177090002"},{"date":"06.10","value":"0.0000000177089989"},{"date":"07.10","value":"0.0000000177137469"},{"date":"07.10","value":"0.0000000177145155"},{"date":"07.10","value":"0.0000000177144797"},{"date":"07.10","value":"0.0000000177144797"},{"date":"07.10","value":"0.0000000177144797"},{"date":"07.10","value":"0.0000000177142632"},{"date":"07.10","value":"0.0000000177142632"},{"date":"07.10","value":"0.0000000177142621"},{"date":"07.10","value":"0.0000000177142621"},{"date":"07.10","value":"0.0000000177142618"},{"date":"07.10","value":"0.0000000177142616"},{"date":"07.10","value":"0.0000000177142616"},{"date":"07.10","value":"0.0000000177142616"},{"date":"07.10","value":"0.0000000177142616"},{"date":"07.10","value":"0.0000000177142617"},{"date":"08.10","value":"0.0000000177191143"},{"date":"08.10","value":"0.0000000177197392"},{"date":"08.10","value":"0.0000000177197392"},{"date":"08.10","value":"0.0000000177197392"},{"date":"08.10","value":"0.0000000177197392"},{"date":"08.10","value":"0.0000000177197351"},{"date":"08.10","value":"0.0000000177197351"},{"date":"08.10","value":"0.0000000177197351"},{"date":"08.10","value":"0.0000000177197398"},{"date":"08.10","value":"0.0000000177197444"},{"date":"08.10","value":"0.0000000177197439"},{"date":"08.10","value":"0.0000000177197465"},{"date":"08.10","value":"0.0000000177197570"},{"date":"08.10","value":"0.0000000177197570"},{"date":"08.10","value":"0.0000000177197570"},{"date":"08.10","value":"0.0000000177197566"},{"date":"08.10","value":"0.0000000177197566"},{"date":"08.10","value":"0.0000000177197567"},{"date":"08.10","value":"0.0000000177197567"},{"date":"08.10","value":"0.0000000177197648"},{"date":"08.10","value":"0.0000000177197648"},{"date":"09.10","value":"0.0000000177245590"},{"date":"09.10","value":"0.0000000177250851"},{"date":"09.10","value":"0.0000000177250998"},{"date":"09.10","value":"0.0000000177251007"},{"date":"09.10","value":"0.0000000177251029"},{"date":"09.10","value":"0.0000000177251010"},{"date":"09.10","value":"0.0000000177251017"},{"date":"09.10","value":"0.0000000177251024"},{"date":"09.10","value":"0.0000000177251042"},{"date":"09.10","value":"0.0000000177251043"},{"date":"09.10","value":"0.0000000177251040"},{"date":"09.10","value":"0.0000000177251040"},{"date":"09.10","value":"0.0000000177251040"},{"date":"09.10","value":"0.0000000177251039"},{"date":"09.10","value":"0.0000000177251037"},{"date":"09.10","value":"0.0000000177251037"},{"date":"09.10","value":"0.0000000177251036"},{"date":"09.10","value":"0.0000000177251036"},{"date":"09.10","value":"0.0000000177251031"},{"date":"09.10","value":"0.0000000177251030"},{"date":"09.10","value":"0.0000000177251029"},{"date":"09.10","value":"0.0000000177251029"},{"date":"10.10","value":"0.0000000177298926"},{"date":"10.10","value":"0.0000000177301926"},{"date":"10.10","value":"0.0000000177301926"},{"date":"10.10","value":"0.0000000177302525"},{"date":"10.10","value":"0.0000000177302198"},{"date":"10.10","value":"0.0000000177302197"},{"date":"10.10","value":"0.0000000177302217"},{"date":"10.10","value":"0.0000000177302237"},{"date":"10.10","value":"0.0000000177302235"},{"date":"10.10","value":"0.0000000177302235"},{"date":"10.10","value":"0.0000000177302234"},{"date":"10.10","value":"0.0000000177302234"},{"date":"10.10","value":"0.0000000177302232"},{"date":"10.10","value":"0.0000000177302232"},{"date":"10.10","value":"0.0000000177302136"},{"date":"10.10","value":"0.0000000177302135"},{"date":"10.10","value":"0.0000000177302135"},{"date":"11.10","value":"0.0000000177350748"},{"date":"11.10","value":"0.0000000177353744"},{"date":"11.10","value":"0.0000000177353666"},{"date":"11.10","value":"0.0000000177353666"},{"date":"11.10","value":"0.0000000177353666"},{"date":"11.10","value":"0.0000000177353666"},{"date":"11.10","value":"0.0000000177353664"},{"date":"11.10","value":"0.0000000177353664"},{"date":"11.10","value":"0.0000000177353628"},{"date":"11.10","value":"0.0000000177353627"},{"date":"11.10","value":"0.0000000177353734"},{"date":"11.10","value":"0.0000000177353723"},{"date":"11.10","value":"0.0000000177353723"},{"date":"11.10","value":"0.0000000177353723"},{"date":"11.10","value":"0.0000000177353723"},{"date":"11.10","value":"0.0000000177353724"},{"date":"11.10","value":"0.0000000177353725"},{"date":"11.10","value":"0.0000000177353726"},{"date":"11.10","value":"0.0000000177353726"},{"date":"11.10","value":"0.0000000177353725"},{"date":"11.10","value":"0.0000000177353725"},{"date":"11.10","value":"0.0000000177353724"},{"date":"11.10","value":"0.0000000177353724"},{"date":"11.10","value":"0.0000000177353724"},{"date":"11.10","value":"0.0000000177353723"},{"date":"11.10","value":"0.0000000177353720"},{"date":"11.10","value":"0.0000000177353719"},{"date":"11.10","value":"0.0000000177353675"},{"date":"11.10","value":"0.0000000177353675"},{"date":"11.10","value":"0.0000000177353660"},{"date":"11.10","value":"0.0000000177353870"},{"date":"11.10","value":"0.0000000177353949"},{"date":"11.10","value":"0.0000000177353980"},{"date":"11.10","value":"0.0000000177354055"},{"date":"12.10","value":"0.0000000177396715"},{"date":"12.10","value":"0.0000000177407415"},{"date":"12.10","value":"0.0000000177407415"},{"date":"12.10","value":"0.0000000177407415"},{"date":"12.10","value":"0.0000000177407437"},{"date":"12.10","value":"0.0000000177407460"},{"date":"12.10","value":"0.0000000177407458"},{"date":"12.10","value":"0.0000000177407456"},{"date":"12.10","value":"0.0000000177407456"},{"date":"12.10","value":"0.0000000177407456"},{"date":"12.10","value":"0.0000000177407462"},{"date":"12.10","value":"0.0000000177407468"},{"date":"12.10","value":"0.0000000177407468"},{"date":"12.10","value":"0.0000000177407468"},{"date":"12.10","value":"0.0000000177407468"},{"date":"12.10","value":"0.0000000177407468"},{"date":"12.10","value":"0.0000000177407469"},{"date":"12.10","value":"0.0000000177407469"},{"date":"12.10","value":"0.0000000177407469"},{"date":"12.10","value":"0.0000000177407469"},{"date":"12.10","value":"0.0000000177407467"},{"date":"12.10","value":"0.0000000177407466"},{"date":"12.10","value":"0.0000000177407467"},{"date":"12.10","value":"0.0000000177407467"},{"date":"12.10","value":"0.0000000177407467"},{"date":"13.10","value":"0.0000000177455871"},{"date":"13.10","value":"0.0000000177460195"},{"date":"13.10","value":"0.0000000177460194"},{"date":"13.10","value":"0.0000000177460194"},{"date":"13.10","value":"0.0000000177460192"},{"date":"13.10","value":"0.0000000177460192"},{"date":"13.10","value":"0.0000000177460192"},{"date":"13.10","value":"0.0000000177460192"},{"date":"13.10","value":"0.0000000177460192"},{"date":"13.10","value":"0.0000000177460224"},{"date":"13.10","value":"0.0000000177460255"},{"date":"13.10","value":"0.0000000177460252"},{"date":"13.10","value":"0.0000000177460252"},{"date":"13.10","value":"0.0000000177460314"},{"date":"13.10","value":"0.0000000177460336"},{"date":"13.10","value":"0.0000000177460364"},{"date":"13.10","value":"0.0000000177460308"},{"date":"13.10","value":"0.0000000177460308"},{"date":"14.10","value":"0.0000000177509091"},{"date":"14.10","value":"0.0000000177516558"},{"date":"14.10","value":"0.0000000177516530"},{"date":"14.10","value":"0.0000000177516527"},{"date":"14.10","value":"0.0000000177516527"},{"date":"14.10","value":"0.0000000177516525"},{"date":"14.10","value":"0.0000000177516523"},{"date":"14.10","value":"0.0000000177516524"},{"date":"14.10","value":"0.0000000177516524"},{"date":"14.10","value":"0.0000000177516772"},{"date":"14.10","value":"0.0000000177516723"},{"date":"14.10","value":"0.0000000177516717"},{"date":"14.10","value":"0.0000000177516725"},{"date":"14.10","value":"0.0000000177516724"},{"date":"14.10","value":"0.0000000177516724"},{"date":"14.10","value":"0.0000000177516723"},{"date":"14.10","value":"0.0000000177516722"},{"date":"14.10","value":"0.0000000177516720"},{"date":"15.10","value":"0.0000000177564668"},{"date":"15.10","value":"0.0000000177570940"},{"date":"15.10","value":"0.0000000177570934"},{"date":"15.10","value":"0.0000000177570925"},{"date":"15.10","value":"0.0000000177570925"},{"date":"15.10","value":"0.0000000177570926"},{"date":"15.10","value":"0.0000000177570921"},{"date":"15.10","value":"0.0000000177570921"},{"date":"15.10","value":"0.0000000177570921"},{"date":"15.10","value":"0.0000000177570915"},{"date":"15.10","value":"0.0000000177570913"},{"date":"15.10","value":"0.0000000177571403"},{"date":"15.10","value":"0.0000000177571349"},{"date":"16.10","value":"0.0000000177618563"},{"date":"16.10","value":"0.0000000177626606"},{"date":"16.10","value":"0.0000000177626606"},{"date":"16.10","value":"0.0000000177626606"},{"date":"16.10","value":"0.0000000177626606"},{"date":"16.10","value":"0.0000000177626605"},{"date":"16.10","value":"0.0000000177626605"},{"date":"16.10","value":"0.0000000177626596"},{"date":"16.10","value":"0.0000000177626595"},{"date":"16.10","value":"0.0000000177626595"},{"date":"16.10","value":"0.0000000177626593"},{"date":"16.10","value":"0.0000000177626590"},{"date":"16.10","value":"0.0000000177626619"},{"date":"16.10","value":"0.0000000177626615"},{"date":"17.10","value":"0.0000000177674861"},{"date":"17.10","value":"0.0000000177680091"},{"date":"17.10","value":"0.0000000177679872"},{"date":"17.10","value":"0.0000000177679869"},{"date":"17.10","value":"0.0000000177679870"},{"date":"17.10","value":"0.0000000177679875"},{"date":"17.10","value":"0.0000000177679872"},{"date":"17.10","value":"0.0000000177679871"},{"date":"18.10","value":"0.0000000177679871"},{"date":"18.10","value":"0.0000000177726949"},{"date":"18.10","value":"0.0000000177731274"},{"date":"18.10","value":"0.0000000177731260"},{"date":"18.10","value":"0.0000000177731253"},{"date":"18.10","value":"0.0000000177731254"},{"date":"18.10","value":"0.0000000177731243"},{"date":"18.10","value":"0.0000000177731242"},{"date":"18.10","value":"0.0000000177731242"},{"date":"18.10","value":"0.0000000177731242"},{"date":"18.10","value":"0.0000000177731240"},{"date":"18.10","value":"0.0000000177731238"},{"date":"18.10","value":"0.0000000177731238"},{"date":"18.10","value":"0.0000000177731238"},{"date":"18.10","value":"0.0000000177731239"},{"date":"18.10","value":"0.0000000177731239"},{"date":"18.10","value":"0.0000000177731238"},{"date":"18.10","value":"0.0000000177731238"},{"date":"18.10","value":"0.0000000177731299"},{"date":"18.10","value":"0.0000000177731293"},{"date":"18.10","value":"0.0000000177731293"},{"date":"19.10","value":"0.0000000177772282"},{"date":"19.10","value":"0.0000000177783646"},{"date":"19.10","value":"0.0000000177783642"},{"date":"19.10","value":"0.0000000177783641"},{"date":"19.10","value":"0.0000000177783640"},{"date":"19.10","value":"0.0000000177783640"},{"date":"19.10","value":"0.0000000177783644"},{"date":"19.10","value":"0.0000000177783649"},{"date":"19.10","value":"0.0000000177783649"},{"date":"19.10","value":"0.0000000177783649"},{"date":"19.10","value":"0.0000000177783644"},{"date":"19.10","value":"0.0000000177783644"},{"date":"19.10","value":"0.0000000177783636"},{"date":"19.10","value":"0.0000000177783636"},{"date":"19.10","value":"0.0000000177783599"},{"date":"20.10","value":"0.0000000177827731"},{"date":"20.10","value":"0.0000000177833103"},{"date":"20.10","value":"0.0000000177833103"},{"date":"20.10","value":"0.0000000177833103"},{"date":"20.10","value":"0.0000000177833103"},{"date":"20.10","value":"0.0000000177833101"},{"date":"20.10","value":"0.0000000177833100"},{"date":"20.10","value":"0.0000000177833100"},{"date":"20.10","value":"0.0000000177833100"},{"date":"20.10","value":"0.0000000177833101"},{"date":"20.10","value":"0.0000000177833097"},{"date":"20.10","value":"0.0000000177833166"},{"date":"20.10","value":"0.0000000177833235"},{"date":"20.10","value":"0.0000000177833228"},{"date":"20.10","value":"0.0000000177833227"},{"date":"20.10","value":"0.0000000177833225"},{"date":"20.10","value":"0.0000000177833225"},{"date":"20.10","value":"0.0000000177833213"},{"date":"20.10","value":"0.0000000177833214"},{"date":"20.10","value":"0.0000000177833215"},{"date":"20.10","value":"0.0000000177833216"},{"date":"21.10","value":"0.0000000177833216"},{"date":"21.10","value":"0.0000000177880552"},{"date":"21.10","value":"0.0000000177880545"},{"date":"21.10","value":"0.0000000177888099"},{"date":"21.10","value":"0.0000000177888097"},{"date":"21.10","value":"0.0000000177888093"},{"date":"21.10","value":"0.0000000177888093"},{"date":"21.10","value":"0.0000000177888088"},{"date":"21.10","value":"0.0000000177888087"},{"date":"21.10","value":"0.0000000177888034"},{"date":"21.10","value":"0.0000000177888034"},{"date":"21.10","value":"0.0000000177888032"},{"date":"21.10","value":"0.0000000177888032"},{"date":"21.10","value":"0.0000000177888028"},{"date":"21.10","value":"0.0000000177888024"},{"date":"21.10","value":"0.0000000177887990"},{"date":"21.10","value":"0.0000000177887990"},{"date":"21.10","value":"0.0000000177887990"},{"date":"21.10","value":"0.0000000177887990"},{"date":"21.10","value":"0.0000000177887990"},{"date":"22.10","value":"0.0000000177934224"},{"date":"22.10","value":"0.0000000177940398"},{"date":"22.10","value":"0.0000000177940398"},{"date":"22.10","value":"0.0000000177939277"},{"date":"22.10","value":"0.0000000177939277"},{"date":"22.10","value":"0.0000000177939274"},{"date":"22.10","value":"0.0000000177939274"},{"date":"22.10","value":"0.0000000177939276"},{"date":"22.10","value":"0.0000000177939275"},{"date":"22.10","value":"0.0000000177939276"},{"date":"22.10","value":"0.0000000177939272"},{"date":"22.10","value":"0.0000000177939271"},{"date":"22.10","value":"0.0000000177939270"},{"date":"22.10","value":"0.0000000177939270"},{"date":"22.10","value":"0.0000000177939266"},{"date":"22.10","value":"0.0000000177939245"},{"date":"22.10","value":"0.0000000177939245"},{"date":"22.10","value":"0.0000000177939248"},{"date":"22.10","value":"0.0000000177939247"},{"date":"22.10","value":"0.0000000177939247"},{"date":"23.10","value":"0.0000000177985938"},{"date":"23.10","value":"0.0000000177992651"},{"date":"23.10","value":"0.0000000177992651"},{"date":"23.10","value":"0.0000000177992647"},{"date":"23.10","value":"0.0000000177992643"},{"date":"23.10","value":"0.0000000177992642"},{"date":"23.10","value":"0.0000000177992643"},{"date":"23.10","value":"0.0000000177992643"},{"date":"23.10","value":"0.0000000177992645"},{"date":"23.10","value":"0.0000000177992644"},{"date":"23.10","value":"0.0000000177992644"},{"date":"24.10","value":"0.0000000178039667"},{"date":"24.10","value":"0.0000000178044194"},{"date":"24.10","value":"0.0000000178044193"},{"date":"24.10","value":"0.0000000178044183"},{"date":"24.10","value":"0.0000000178044182"},{"date":"24.10","value":"0.0000000178044182"},{"date":"24.10","value":"0.0000000178044182"},{"date":"24.10","value":"0.0000000178044182"},{"date":"24.10","value":"0.0000000178044183"},{"date":"24.10","value":"0.0000000178044183"},{"date":"24.10","value":"0.0000000178044183"},{"date":"24.10","value":"0.0000000178044176"},{"date":"24.10","value":"0.0000000178044176"},{"date":"24.10","value":"0.0000000178044179"},{"date":"24.10","value":"0.0000000178044179"},{"date":"24.10","value":"0.0000000178044179"},{"date":"24.10","value":"0.0000000178044178"},{"date":"25.10","value":"0.0000000178090550"},{"date":"25.10","value":"0.0000000178094091"},{"date":"25.10","value":"0.0000000178094091"},{"date":"25.10","value":"0.0000000178094091"},{"date":"25.10","value":"0.0000000178094090"},{"date":"25.10","value":"0.0000000178094090"},{"date":"25.10","value":"0.0000000178094445"},{"date":"25.10","value":"0.0000000178094546"},{"date":"25.10","value":"0.0000000178094585"},{"date":"25.10","value":"0.0000000178094612"},{"date":"25.10","value":"0.0000000178094555"},{"date":"25.10","value":"0.0000000178094555"},{"date":"25.10","value":"0.0000000178094551"},{"date":"25.10","value":"0.0000000178094551"},{"date":"25.10","value":"0.0000000178094551"},{"date":"25.10","value":"0.0000000178094552"},{"date":"25.10","value":"0.0000000178094552"},{"date":"25.10","value":"0.0000000178094552"},{"date":"25.10","value":"0.0000000178094547"},{"date":"25.10","value":"0.0000000178094547"},{"date":"25.10","value":"0.0000000178094547"},{"date":"25.10","value":"0.0000000178094549"},{"date":"25.10","value":"0.0000000178094550"},{"date":"26.10","value":"0.0000000178141513"},{"date":"26.10","value":"0.0000000178141500"},{"date":"26.10","value":"0.0000000178152096"},{"date":"26.10","value":"0.0000000178152097"},{"date":"26.10","value":"0.0000000178152097"},{"date":"26.10","value":"0.0000000178152094"},{"date":"26.10","value":"0.0000000178152094"},{"date":"26.10","value":"0.0000000178152079"},{"date":"26.10","value":"0.0000000178152079"},{"date":"26.10","value":"0.0000000178152079"},{"date":"26.10","value":"0.0000000178152136"},{"date":"26.10","value":"0.0000000178152135"},{"date":"26.10","value":"0.0000000178152135"},{"date":"26.10","value":"0.0000000178152137"},{"date":"26.10","value":"0.0000000178152137"},{"date":"26.10","value":"0.0000000178152137"},{"date":"26.10","value":"0.0000000178152139"},{"date":"26.10","value":"0.0000000178152139"},{"date":"26.10","value":"0.0000000178152139"},{"date":"26.10","value":"0.0000000178152140"},{"date":"26.10","value":"0.0000000178152128"},{"date":"26.10","value":"0.0000000178152128"},{"date":"27.10","value":"0.0000000178199757"},{"date":"27.10","value":"0.0000000178205842"},{"date":"27.10","value":"0.0000000178205838"},{"date":"27.10","value":"0.0000000178205833"},{"date":"27.10","value":"0.0000000178206193"},{"date":"27.10","value":"0.0000000178206273"},{"date":"27.10","value":"0.0000000178206284"},{"date":"27.10","value":"0.0000000178206301"},{"date":"27.10","value":"0.0000000178206300"},{"date":"27.10","value":"0.0000000178206300"},{"date":"27.10","value":"0.0000000178206300"},{"date":"27.10","value":"0.0000000178206300"},{"date":"27.10","value":"0.0000000178206302"},{"date":"27.10","value":"0.0000000178206288"},{"date":"27.10","value":"0.0000000178206288"},{"date":"27.10","value":"0.0000000178206288"},{"date":"27.10","value":"0.0000000178206286"},{"date":"27.10","value":"0.0000000178206286"},{"date":"28.10","value":"0.0000000178250913"},{"date":"28.10","value":"0.0000000178258642"},{"date":"28.10","value":"0.0000000178258638"},{"date":"28.10","value":"0.0000000178258638"},{"date":"28.10","value":"0.0000000178258639"},{"date":"28.10","value":"0.0000000178258639"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258636"},{"date":"28.10","value":"0.0000000178258638"},{"date":"28.10","value":"0.0000000178258638"},{"date":"28.10","value":"0.0000000178258638"},{"date":"28.10","value":"0.0000000178258640"},{"date":"28.10","value":"0.0000000178258635"},{"date":"28.10","value":"0.0000000178258635"},{"date":"28.10","value":"0.0000000178258635"},{"date":"28.10","value":"0.0000000178258635"},{"date":"28.10","value":"0.0000000178258635"},{"date":"28.10","value":"0.0000000178258635"},{"date":"29.10","value":"0.0000000178304395"},{"date":"29.10","value":"0.0000000178310327"},{"date":"29.10","value":"0.0000000178310322"},{"date":"29.10","value":"0.0000000178310320"},{"date":"29.10","value":"0.0000000178310320"},{"date":"29.10","value":"0.0000000178310321"},{"date":"29.10","value":"0.0000000178310320"},{"date":"29.10","value":"0.0000000178310320"},{"date":"29.10","value":"0.0000000178310316"},{"date":"29.10","value":"0.0000000178310315"},{"date":"29.10","value":"0.0000000178310315"},{"date":"29.10","value":"0.0000000178310315"},{"date":"29.10","value":"0.0000000178310315"},{"date":"29.10","value":"0.0000000178310314"},{"date":"29.10","value":"0.0000000178310314"},{"date":"29.10","value":"0.0000000178310314"},{"date":"29.10","value":"0.0000000178310313"},{"date":"29.10","value":"0.0000000178310313"},{"date":"29.10","value":"0.0000000178310313"},{"date":"29.10","value":"0.0000000178310313"},{"date":"29.10","value":"0.0000000178310394"},{"date":"29.10","value":"0.0000000178310412"},{"date":"29.10","value":"0.0000000178310447"},{"date":"29.10","value":"0.0000000178310486"},{"date":"29.10","value":"0.0000000178310502"},{"date":"29.10","value":"0.0000000178310513"},{"date":"29.10","value":"0.0000000178310520"},{"date":"29.10","value":"0.0000000178310520"},{"date":"29.10","value":"0.0000000178310529"},{"date":"29.10","value":"0.0000000178310542"},{"date":"29.10","value":"0.0000000178310544"},{"date":"30.10","value":"0.0000000178357119"},{"date":"30.10","value":"0.0000000178364663"},{"date":"30.10","value":"0.0000000178364658"},{"date":"30.10","value":"0.0000000178364659"},{"date":"30.10","value":"0.0000000178364659"},{"date":"30.10","value":"0.0000000178364659"},{"date":"30.10","value":"0.0000000178364659"},{"date":"30.10","value":"0.0000000178364655"},{"date":"30.10","value":"0.0000000178364655"},{"date":"30.10","value":"0.0000000178364656"},{"date":"30.10","value":"0.0000000178364640"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364623"},{"date":"30.10","value":"0.0000000178364623"},{"date":"30.10","value":"0.0000000178364623"},{"date":"30.10","value":"0.0000000178364624"},{"date":"30.10","value":"0.0000000178364624"},{"date":"30.10","value":"0.0000000178364623"},{"date":"30.10","value":"0.0000000178364624"},{"date":"30.10","value":"0.0000000178364625"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364626"},{"date":"30.10","value":"0.0000000178364667"},{"date":"30.10","value":"0.0000000178364680"},{"date":"30.10","value":"0.0000000178364685"},{"date":"30.10","value":"0.0000000178364693"},{"date":"30.10","value":"0.0000000178364695"},{"date":"30.10","value":"0.0000000178364698"},{"date":"30.10","value":"0.0000000178364699"},{"date":"30.10","value":"0.0000000178364700"},{"date":"30.10","value":"0.0000000178364705"},{"date":"30.10","value":"0.0000000178364708"},{"date":"30.10","value":"0.0000000178364712"},{"date":"30.10","value":"0.0000000178364712"},{"date":"30.10","value":"0.0000000178364718"},{"date":"30.10","value":"0.0000000178364719"},{"date":"30.10","value":"0.0000000178364720"},{"date":"30.10","value":"0.0000000178364633"},{"date":"31.10","value":"0.0000000178410343"},{"date":"31.10","value":"0.0000000178414954"},{"date":"31.10","value":"0.0000000178414938"},{"date":"31.10","value":"0.0000000178414938"},{"date":"31.10","value":"0.0000000178414939"},{"date":"31.10","value":"0.0000000178414914"},{"date":"31.10","value":"0.0000000178414914"},{"date":"31.10","value":"0.0000000178414913"},{"date":"31.10","value":"0.0000000178414704"},{"date":"31.10","value":"0.0000000178414703"},{"date":"31.10","value":"0.0000000178414701"},{"date":"31.10","value":"0.0000000178414701"},{"date":"01.11","value":"0.0000000178460910"},{"date":"01.11","value":"0.0000000178464829"},{"date":"01.11","value":"0.0000000178464826"},{"date":"01.11","value":"0.0000000178464824"},{"date":"01.11","value":"0.0000000178464911"},{"date":"01.11","value":"0.0000000178464997"},{"date":"01.11","value":"0.0000000178464987"},{"date":"01.11","value":"0.0000000178464986"},{"date":"01.11","value":"0.0000000178464975"},{"date":"01.11","value":"0.0000000178464973"},{"date":"01.11","value":"0.0000000178464972"},{"date":"01.11","value":"0.0000000178464972"},{"date":"01.11","value":"0.0000000178464972"},{"date":"01.11","value":"0.0000000178464971"},{"date":"01.11","value":"0.0000000178464971"},{"date":"01.11","value":"0.0000000178464968"},{"date":"02.11","value":"0.0000000178509333"},{"date":"02.11","value":"0.0000000178517278"},{"date":"02.11","value":"0.0000000178517275"},{"date":"02.11","value":"0.0000000178517275"},{"date":"02.11","value":"0.0000000178517276"},{"date":"02.11","value":"0.0000000178517276"},{"date":"02.11","value":"0.0000000178517275"},{"date":"02.11","value":"0.0000000178517275"},{"date":"02.11","value":"0.0000000178517274"},{"date":"02.11","value":"0.0000000178517275"},{"date":"02.11","value":"0.0000000178517527"},{"date":"02.11","value":"0.0000000178517601"},{"date":"02.11","value":"0.0000000178517673"},{"date":"02.11","value":"0.0000000178517673"},{"date":"02.11","value":"0.0000000178517672"},{"date":"03.11","value":"0.0000000178562821"},{"date":"03.11","value":"0.0000000178569119"},{"date":"03.11","value":"0.0000000178569075"},{"date":"03.11","value":"0.0000000178569094"},{"date":"03.11","value":"0.0000000178569128"},{"date":"03.11","value":"0.0000000178569138"},{"date":"03.11","value":"0.0000000178569148"},{"date":"03.11","value":"0.0000000178569140"},{"date":"03.11","value":"0.0000000178569140"},{"date":"03.11","value":"0.0000000178569139"},{"date":"03.11","value":"0.0000000178569138"},{"date":"03.11","value":"0.0000000178569138"},{"date":"03.11","value":"0.0000000178569158"},{"date":"03.11","value":"0.0000000178569201"},{"date":"03.11","value":"0.0000000178569346"},{"date":"03.11","value":"0.0000000178569354"},{"date":"03.11","value":"0.0000000178569372"},{"date":"03.11","value":"0.0000000178569382"},{"date":"03.11","value":"0.0000000178569394"},{"date":"03.11","value":"0.0000000178569417"},{"date":"03.11","value":"0.0000000178569422"},{"date":"03.11","value":"0.0000000178569391"},{"date":"03.11","value":"0.0000000178569391"},{"date":"03.11","value":"0.0000000178569389"},{"date":"03.11","value":"0.0000000178569390"},{"date":"03.11","value":"0.0000000178569390"},{"date":"03.11","value":"0.0000000178569390"},{"date":"03.11","value":"0.0000000178569390"},{"date":"03.11","value":"0.0000000178569390"},{"date":"03.11","value":"0.0000000178569390"},{"date":"04.11","value":"0.0000000178616319"},{"date":"04.11","value":"0.0000000178623645"},{"date":"04.11","value":"0.0000000178623773"},{"date":"04.11","value":"0.0000000178623759"},{"date":"04.11","value":"0.0000000178623772"},{"date":"04.11","value":"0.0000000178623775"},{"date":"04.11","value":"0.0000000178623779"},{"date":"04.11","value":"0.0000000178623781"},{"date":"04.11","value":"0.0000000178623790"},{"date":"04.11","value":"0.0000000178623793"},{"date":"04.11","value":"0.0000000178623789"},{"date":"04.11","value":"0.0000000178623789"},{"date":"04.11","value":"0.0000000178623788"},{"date":"04.11","value":"0.0000000178623788"},{"date":"04.11","value":"0.0000000178623781"},{"date":"04.11","value":"0.0000000178623781"},{"date":"04.11","value":"0.0000000178623781"},{"date":"04.11","value":"0.0000000178623780"},{"date":"04.11","value":"0.0000000178623775"},{"date":"04.11","value":"0.0000000178623775"},{"date":"04.11","value":"0.0000000178623775"},{"date":"04.11","value":"0.0000000178623775"},{"date":"05.11","value":"0.0000000178668766"},{"date":"05.11","value":"0.0000000178674583"},{"date":"05.11","value":"0.0000000178674376"},{"date":"05.11","value":"0.0000000178674376"},{"date":"05.11","value":"0.0000000178674376"},{"date":"05.11","value":"0.0000000178674374"},{"date":"05.11","value":"0.0000000178674375"},{"date":"05.11","value":"0.0000000178674376"},{"date":"05.11","value":"0.0000000178674376"},{"date":"05.11","value":"0.0000000178674372"},{"date":"05.11","value":"0.0000000178674372"},{"date":"05.11","value":"0.0000000178674372"},{"date":"05.11","value":"0.0000000178674371"},{"date":"05.11","value":"0.0000000178674371"},{"date":"05.11","value":"0.0000000178674369"},{"date":"05.11","value":"0.0000000178674368"},{"date":"05.11","value":"0.0000000178674368"},{"date":"05.11","value":"0.0000000178674368"},{"date":"05.11","value":"0.0000000178674368"},{"date":"05.11","value":"0.0000000178674365"},{"date":"05.11","value":"0.0000000178674365"},{"date":"05.11","value":"0.0000000178674365"},{"date":"05.11","value":"0.0000000178674365"},{"date":"05.11","value":"0.0000000178674341"},{"date":"05.11","value":"0.0000000178674341"},{"date":"05.11","value":"0.0000000178674341"},{"date":"05.11","value":"0.0000000178674340"},{"date":"05.11","value":"0.0000000178674339"},{"date":"05.11","value":"0.0000000178674339"},{"date":"05.11","value":"0.0000000178674339"},{"date":"05.11","value":"0.0000000178674337"},{"date":"06.11","value":"0.0000000178720475"},{"date":"06.11","value":"0.0000000178727385"},{"date":"06.11","value":"0.0000000178727750"},{"date":"06.11","value":"0.0000000178727709"},{"date":"06.11","value":"0.0000000178727709"},{"date":"06.11","value":"0.0000000178727709"},{"date":"06.11","value":"0.0000000178727709"},{"date":"06.11","value":"0.0000000178727709"},{"date":"06.11","value":"0.0000000178727708"},{"date":"06.11","value":"0.0000000178727707"},{"date":"06.11","value":"0.0000000178727706"},{"date":"06.11","value":"0.0000000178727706"},{"date":"06.11","value":"0.0000000178727706"},{"date":"06.11","value":"0.0000000178727706"},{"date":"06.11","value":"0.0000000178727705"},{"date":"06.11","value":"0.0000000178727699"},{"date":"06.11","value":"0.0000000178727695"},{"date":"06.11","value":"0.0000000178727695"},{"date":"06.11","value":"0.0000000178727695"},{"date":"06.11","value":"0.0000000178727695"},{"date":"06.11","value":"0.0000000178727699"},{"date":"06.11","value":"0.0000000178727699"},{"date":"06.11","value":"0.0000000178727701"},{"date":"06.11","value":"0.0000000178727705"},{"date":"06.11","value":"0.0000000178727706"},{"date":"07.11","value":"0.0000000178773302"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777194"},{"date":"07.11","value":"0.0000000178777194"},{"date":"07.11","value":"0.0000000178777193"},{"date":"07.11","value":"0.0000000178777193"},{"date":"07.11","value":"0.0000000178777193"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777191"},{"date":"07.11","value":"0.0000000178777191"},{"date":"07.11","value":"0.0000000178777194"},{"date":"07.11","value":"0.0000000178777193"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777192"},{"date":"07.11","value":"0.0000000178777192"},{"date":"08.11","value":"0.0000000178822243"},{"date":"08.11","value":"0.0000000178826164"},{"date":"08.11","value":"0.0000000178826164"},{"date":"08.11","value":"0.0000000178826164"},{"date":"08.11","value":"0.0000000178826164"},{"date":"08.11","value":"0.0000000178826164"},{"date":"08.11","value":"0.0000000178826166"},{"date":"08.11","value":"0.0000000178826166"},{"date":"08.11","value":"0.0000000178826166"},{"date":"08.11","value":"0.0000000178826163"},{"date":"08.11","value":"0.0000000178826019"},{"date":"08.11","value":"0.0000000178826019"},{"date":"08.11","value":"0.0000000178826014"},{"date":"08.11","value":"0.0000000178826014"},{"date":"08.11","value":"0.0000000178826014"},{"date":"08.11","value":"0.0000000178826076"},{"date":"08.11","value":"0.0000000178826069"},{"date":"08.11","value":"0.0000000178826056"},{"date":"08.11","value":"0.0000000178826047"},{"date":"08.11","value":"0.0000000178826046"},{"date":"08.11","value":"0.0000000178826045"},{"date":"08.11","value":"0.0000000178826045"},{"date":"08.11","value":"0.0000000178826045"},{"date":"08.11","value":"0.0000000178826045"},{"date":"08.11","value":"0.0000000178826045"},{"date":"09.11","value":"0.0000000178869960"},{"date":"09.11","value":"0.0000000178877482"},{"date":"09.11","value":"0.0000000178877483"},{"date":"09.11","value":"0.0000000178877485"},{"date":"09.11","value":"0.0000000178877484"},{"date":"09.11","value":"0.0000000178877484"},{"date":"09.11","value":"0.0000000178877485"},{"date":"09.11","value":"0.0000000178877485"},{"date":"09.11","value":"0.0000000178877485"},{"date":"09.11","value":"0.0000000178877471"},{"date":"09.11","value":"0.0000000178877470"},{"date":"09.11","value":"0.0000000178877470"},{"date":"09.11","value":"0.0000000178877523"},{"date":"09.11","value":"0.0000000178877576"},{"date":"09.11","value":"0.0000000178877577"},{"date":"09.11","value":"0.0000000178877572"},{"date":"09.11","value":"0.0000000178877571"},{"date":"09.11","value":"0.0000000178877570"},{"date":"09.11","value":"0.0000000178877561"},{"date":"09.11","value":"0.0000000178877561"},{"date":"09.11","value":"0.0000000178877561"},{"date":"09.11","value":"0.0000000178877557"},{"date":"09.11","value":"0.0000000178877557"},{"date":"09.11","value":"0.0000000178877556"},{"date":"09.11","value":"0.0000000178877554"},{"date":"09.11","value":"0.0000000178877553"},{"date":"10.11","value":"0.0000000178922411"},{"date":"10.11","value":"0.0000000178928595"},{"date":"10.11","value":"0.0000000178928595"},{"date":"10.11","value":"0.0000000178928595"},{"date":"10.11","value":"0.0000000178928595"},{"date":"10.11","value":"0.0000000178928597"},{"date":"10.11","value":"0.0000000178928598"},{"date":"10.11","value":"0.0000000178928599"},{"date":"10.11","value":"0.0000000178928588"},{"date":"10.11","value":"0.0000000178928587"},{"date":"10.11","value":"0.0000000178928587"},{"date":"10.11","value":"0.0000000178928588"},{"date":"10.11","value":"0.0000000178928821"},{"date":"10.11","value":"0.0000000178928889"},{"date":"10.11","value":"0.0000000178928953"},{"date":"10.11","value":"0.0000000178928951"},{"date":"10.11","value":"0.0000000178928951"},{"date":"10.11","value":"0.0000000178928951"},{"date":"10.11","value":"0.0000000178928950"},{"date":"10.11","value":"0.0000000178928945"},{"date":"10.11","value":"0.0000000178928945"},{"date":"10.11","value":"0.0000000178928948"},{"date":"10.11","value":"0.0000000178928947"},{"date":"11.11","value":"0.0000000178984028"},{"date":"11.11","value":"0.0000000178990673"},{"date":"11.11","value":"0.0000000178990711"},{"date":"11.11","value":"0.0000000178990711"},{"date":"11.11","value":"0.0000000178990712"},{"date":"11.11","value":"0.0000000178990722"},{"date":"11.11","value":"0.0000000178990750"},{"date":"11.11","value":"0.0000000178990771"},{"date":"11.11","value":"0.0000000178990784"},{"date":"11.11","value":"0.0000000178990788"},{"date":"11.11","value":"0.0000000178990800"},{"date":"11.11","value":"0.0000000178990801"},{"date":"11.11","value":"0.0000000178990850"},{"date":"11.11","value":"0.0000000178990861"},{"date":"11.11","value":"0.0000000178990800"},{"date":"11.11","value":"0.0000000178990800"},{"date":"11.11","value":"0.0000000178990800"},{"date":"11.11","value":"0.0000000178990800"},{"date":"11.11","value":"0.0000000178990807"},{"date":"11.11","value":"0.0000000178990807"},{"date":"11.11","value":"0.0000000178990807"},{"date":"11.11","value":"0.0000000178990908"},{"date":"11.11","value":"0.0000000178991008"},{"date":"11.11","value":"0.0000000178990998"},{"date":"11.11","value":"0.0000000178990993"},{"date":"11.11","value":"0.0000000178990991"},{"date":"11.11","value":"0.0000000178990991"},{"date":"11.11","value":"0.0000000178990951"},{"date":"11.11","value":"0.0000000178990951"},{"date":"11.11","value":"0.0000000178991229"},{"date":"11.11","value":"0.0000000178991301"},{"date":"11.11","value":"0.0000000178991370"},{"date":"11.11","value":"0.0000000178991368"},{"date":"12.11","value":"0.0000000179038719"},{"date":"12.11","value":"0.0000000179044543"},{"date":"12.11","value":"0.0000000179044568"},{"date":"12.11","value":"0.0000000179044686"},{"date":"12.11","value":"0.0000000179044690"},{"date":"12.11","value":"0.0000000179044697"},{"date":"12.11","value":"0.0000000179044697"},{"date":"12.11","value":"0.0000000179044700"},{"date":"12.11","value":"0.0000000179044703"},{"date":"12.11","value":"0.0000000179044716"},{"date":"12.11","value":"0.0000000179044720"},{"date":"12.11","value":"0.0000000179044720"},{"date":"12.11","value":"0.0000000179044721"},{"date":"12.11","value":"0.0000000179044702"},{"date":"12.11","value":"0.0000000179044702"},{"date":"12.11","value":"0.0000000179044702"},{"date":"12.11","value":"0.0000000179044691"},{"date":"12.11","value":"0.0000000179044698"},{"date":"12.11","value":"0.0000000179044713"},{"date":"12.11","value":"0.0000000179044713"},{"date":"12.11","value":"0.0000000179044711"},{"date":"12.11","value":"0.0000000179044710"},{"date":"12.11","value":"0.0000000179044710"},{"date":"12.11","value":"0.0000000179044711"},{"date":"12.11","value":"0.0000000179044749"},{"date":"12.11","value":"0.0000000179044759"},{"date":"12.11","value":"0.0000000179044768"},{"date":"12.11","value":"0.0000000179044786"},{"date":"12.11","value":"0.0000000179044732"},{"date":"12.11","value":"0.0000000179044732"},{"date":"12.11","value":"0.0000000179044732"},{"date":"13.11","value":"0.0000000179090103"},{"date":"13.11","value":"0.0000000179096675"},{"date":"13.11","value":"0.0000000179096675"},{"date":"13.11","value":"0.0000000179096675"},{"date":"13.11","value":"0.0000000179096675"},{"date":"13.11","value":"0.0000000179096674"},{"date":"13.11","value":"0.0000000179096672"},{"date":"13.11","value":"0.0000000179096680"},{"date":"13.11","value":"0.0000000179096687"},{"date":"13.11","value":"0.0000000179096687"},{"date":"13.11","value":"0.0000000179096687"},{"date":"13.11","value":"0.0000000179096687"},{"date":"13.11","value":"0.0000000179096724"},{"date":"13.11","value":"0.0000000179096736"},{"date":"13.11","value":"0.0000000179096731"},{"date":"13.11","value":"0.0000000179096726"},{"date":"13.11","value":"0.0000000179096727"},{"date":"14.11","value":"0.0000000179141323"},{"date":"14.11","value":"0.0000000179145405"},{"date":"14.11","value":"0.0000000179145405"},{"date":"14.11","value":"0.0000000179145412"},{"date":"14.11","value":"0.0000000179145411"},{"date":"14.11","value":"0.0000000179145409"},{"date":"14.11","value":"0.0000000179145409"},{"date":"14.11","value":"0.0000000179162855"},{"date":"14.11","value":"0.0000000179162855"},{"date":"14.11","value":"0.0000000179162788"},{"date":"14.11","value":"0.0000000179162784"},{"date":"14.11","value":"0.0000000179162784"},{"date":"14.11","value":"0.0000000179162783"},{"date":"14.11","value":"0.0000000179162820"},{"date":"14.11","value":"0.0000000179162829"},{"date":"14.11","value":"0.0000000179162825"},{"date":"14.11","value":"0.0000000179162834"},{"date":"14.11","value":"0.0000000179162844"},{"date":"14.11","value":"0.0000000179162861"},{"date":"14.11","value":"0.0000000179162866"},{"date":"14.11","value":"0.0000000179162880"},{"date":"14.11","value":"0.0000000179162887"},{"date":"14.11","value":"0.0000000179162881"},{"date":"14.11","value":"0.0000000179162881"},{"date":"14.11","value":"0.0000000179162879"},{"date":"14.11","value":"0.0000000179162875"},{"date":"14.11","value":"0.0000000179162874"},{"date":"14.11","value":"0.0000000179162876"},{"date":"14.11","value":"0.0000000179162878"},{"date":"14.11","value":"0.0000000179162878"},{"date":"14.11","value":"0.0000000179162877"},{"date":"14.11","value":"0.0000000179162831"},{"date":"14.11","value":"0.0000000179162705"},{"date":"14.11","value":"0.0000000179162709"},{"date":"14.11","value":"0.0000000179162708"},{"date":"15.11","value":"0.0000000179205987"},{"date":"15.11","value":"0.0000000179209983"},{"date":"15.11","value":"0.0000000179209990"},{"date":"15.11","value":"0.0000000179209991"},{"date":"15.11","value":"0.0000000179209946"},{"date":"15.11","value":"0.0000000179209946"},{"date":"15.11","value":"0.0000000179209940"},{"date":"15.11","value":"0.0000000179209940"},{"date":"15.11","value":"0.0000000179209940"},{"date":"15.11","value":"0.0000000179209936"},{"date":"15.11","value":"0.0000000179209936"},{"date":"15.11","value":"0.0000000179209936"},{"date":"15.11","value":"0.0000000179209938"},{"date":"15.11","value":"0.0000000179209938"},{"date":"15.11","value":"0.0000000179209938"},{"date":"15.11","value":"0.0000000179210057"},{"date":"15.11","value":"0.0000000179210044"},{"date":"15.11","value":"0.0000000179210052"},{"date":"15.11","value":"0.0000000179210058"},{"date":"15.11","value":"0.0000000179210064"},{"date":"15.11","value":"0.0000000179210065"},{"date":"15.11","value":"0.0000000179210063"},{"date":"15.11","value":"0.0000000179210063"},{"date":"15.11","value":"0.0000000179210064"},{"date":"15.11","value":"0.0000000179210064"},{"date":"15.11","value":"0.0000000179210063"},{"date":"15.11","value":"0.0000000179210053"},{"date":"15.11","value":"0.0000000179210046"},{"date":"16.11","value":"0.0000000179252505"},{"date":"16.11","value":"0.0000000179259589"},{"date":"16.11","value":"0.0000000179259575"},{"date":"16.11","value":"0.0000000179259576"},{"date":"16.11","value":"0.0000000179259575"},{"date":"16.11","value":"0.0000000179259576"},{"date":"16.11","value":"0.0000000179259575"},{"date":"16.11","value":"0.0000000179259575"},{"date":"16.11","value":"0.0000000179259577"},{"date":"16.11","value":"0.0000000179259577"},{"date":"16.11","value":"0.0000000179259577"},{"date":"16.11","value":"0.0000000179259586"},{"date":"16.11","value":"0.0000000179259586"},{"date":"16.11","value":"0.0000000179259586"},{"date":"16.11","value":"0.0000000179259586"},{"date":"16.11","value":"0.0000000179259585"},{"date":"16.11","value":"0.0000000179259585"},{"date":"16.11","value":"0.0000000179259567"},{"date":"16.11","value":"0.0000000179259567"},{"date":"16.11","value":"0.0000000179259567"},{"date":"16.11","value":"0.0000000179259567"},{"date":"16.11","value":"0.0000000179259575"},{"date":"16.11","value":"0.0000000179259596"},{"date":"16.11","value":"0.0000000179259596"},{"date":"16.11","value":"0.0000000179259595"},{"date":"16.11","value":"0.0000000179259595"},{"date":"17.11","value":"0.0000000179302255"},{"date":"17.11","value":"0.0000000179308351"},{"date":"17.11","value":"0.0000000179308356"},{"date":"17.11","value":"0.0000000179308354"},{"date":"17.11","value":"0.0000000179308352"},{"date":"17.11","value":"0.0000000179308352"},{"date":"17.11","value":"0.0000000179308352"},{"date":"17.11","value":"0.0000000179308352"},{"date":"17.11","value":"0.0000000179308352"},{"date":"17.11","value":"0.0000000179505756"},{"date":"17.11","value":"0.0000000179505758"},{"date":"17.11","value":"0.0000000179505785"},{"date":"17.11","value":"0.0000000179505874"},{"date":"17.11","value":"0.0000000179505897"},{"date":"17.11","value":"0.0000000179505913"},{"date":"17.11","value":"0.0000000179506068"},{"date":"17.11","value":"0.0000000179506050"},{"date":"17.11","value":"0.0000000179506048"},{"date":"17.11","value":"0.0000000179506055"},{"date":"17.11","value":"0.0000000179506055"},{"date":"18.11","value":"0.0000000179548574"},{"date":"18.11","value":"0.0000000179554881"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554881"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554881"},{"date":"18.11","value":"0.0000000179554882"},{"date":"18.11","value":"0.0000000179554883"},{"date":"18.11","value":"0.0000000179554884"},{"date":"18.11","value":"0.0000000179554884"},{"date":"18.11","value":"0.0000000179554949"},{"date":"18.11","value":"0.0000000179554969"},{"date":"18.11","value":"0.0000000179554984"},{"date":"18.11","value":"0.0000000179554991"},{"date":"18.11","value":"0.0000000179554999"},{"date":"18.11","value":"0.0000000179555019"},{"date":"18.11","value":"0.0000000179555153"},{"date":"18.11","value":"0.0000000179555138"},{"date":"18.11","value":"0.0000000179555135"},{"date":"18.11","value":"0.0000000179555139"},{"date":"18.11","value":"0.0000000179555143"},{"date":"18.11","value":"0.0000000179555142"},{"date":"18.11","value":"0.0000000179555139"},{"date":"18.11","value":"0.0000000179555138"},{"date":"18.11","value":"0.0000000179555138"},{"date":"19.11","value":"0.0000000179597052"},{"date":"19.11","value":"0.0000000179602547"},{"date":"19.11","value":"0.0000000179602539"},{"date":"19.11","value":"0.0000000179602536"},{"date":"19.11","value":"0.0000000179602528"},{"date":"19.11","value":"0.0000000179602605"},{"date":"19.11","value":"0.0000000179602621"},{"date":"19.11","value":"0.0000000179602720"},{"date":"19.11","value":"0.0000000179602709"},{"date":"19.11","value":"0.0000000179602709"},{"date":"19.11","value":"0.0000000179602708"},{"date":"19.11","value":"0.0000000179602705"},{"date":"19.11","value":"0.0000000179602705"},{"date":"19.11","value":"0.0000000179602701"},{"date":"19.11","value":"0.0000000179602701"},{"date":"19.11","value":"0.0000000179602701"},{"date":"19.11","value":"0.0000000179602701"},{"date":"19.11","value":"0.0000000179602703"},{"date":"19.11","value":"0.0000000179602710"},{"date":"19.11","value":"0.0000000179602718"},{"date":"19.11","value":"0.0000000179602721"},{"date":"19.11","value":"0.0000000179602723"},{"date":"19.11","value":"0.0000000179602730"},{"date":"19.11","value":"0.0000000179602733"},{"date":"19.11","value":"0.0000000179602762"},{"date":"19.11","value":"0.0000000179602758"},{"date":"19.11","value":"0.0000000179602760"},{"date":"19.11","value":"0.0000000179602760"},{"date":"19.11","value":"0.0000000179602761"},{"date":"19.11","value":"0.0000000179602761"},{"date":"19.11","value":"0.0000000179602745"},{"date":"20.11","value":"0.0000000179644225"},{"date":"20.11","value":"0.0000000179650225"},{"date":"20.11","value":"0.0000000179650225"},{"date":"20.11","value":"0.0000000179650224"},{"date":"20.11","value":"0.0000000179650224"},{"date":"20.11","value":"0.0000000179650211"},{"date":"20.11","value":"0.0000000179650208"},{"date":"20.11","value":"0.0000000179650208"},{"date":"20.11","value":"0.0000000179649805"},{"date":"20.11","value":"0.0000000179649805"},{"date":"20.11","value":"0.0000000179649805"},{"date":"20.11","value":"0.0000000179649805"},{"date":"21.11","value":"0.0000000179691926"},{"date":"21.11","value":"0.0000000179695719"},{"date":"21.11","value":"0.0000000179695717"},{"date":"21.11","value":"0.0000000179695716"},{"date":"21.11","value":"0.0000000179695713"},{"date":"21.11","value":"0.0000000179695654"},{"date":"21.11","value":"0.0000000179695654"},{"date":"21.11","value":"0.0000000179695654"},{"date":"21.11","value":"0.0000000179695654"},{"date":"21.11","value":"0.0000000179695654"},{"date":"21.11","value":"0.0000000179695818"},{"date":"21.11","value":"0.0000000179695861"},{"date":"21.11","value":"0.0000000179695873"},{"date":"21.11","value":"0.0000000179695908"},{"date":"21.11","value":"0.0000000179695907"},{"date":"21.11","value":"0.0000000179695907"},{"date":"21.11","value":"0.0000000179695907"},{"date":"21.11","value":"0.0000000179695894"},{"date":"21.11","value":"0.0000000179695893"},{"date":"21.11","value":"0.0000000179695893"},{"date":"21.11","value":"0.0000000179695894"},{"date":"21.11","value":"0.0000000179695893"},{"date":"21.11","value":"0.0000000179695893"},{"date":"21.11","value":"0.0000000179695902"},{"date":"21.11","value":"0.0000000179695908"},{"date":"21.11","value":"0.0000000179695912"},{"date":"21.11","value":"0.0000000179696184"},{"date":"21.11","value":"0.0000000179696153"},{"date":"22.11","value":"0.0000000179696153"},{"date":"22.11","value":"0.0000000179737828"},{"date":"22.11","value":"0.0000000179741640"},{"date":"22.11","value":"0.0000000179741640"},{"date":"22.11","value":"0.0000000179741630"},{"date":"22.11","value":"0.0000000179741630"},{"date":"22.11","value":"0.0000000179741626"},{"date":"22.11","value":"0.0000000179741626"},{"date":"22.11","value":"0.0000000179741627"},{"date":"22.11","value":"0.0000000179741627"},{"date":"22.11","value":"0.0000000179741626"},{"date":"22.11","value":"0.0000000179741627"},{"date":"22.11","value":"0.0000000179741696"},{"date":"22.11","value":"0.0000000179741721"},{"date":"22.11","value":"0.0000000179741728"},{"date":"22.11","value":"0.0000000179741732"},{"date":"22.11","value":"0.0000000179741748"},{"date":"22.11","value":"0.0000000179741735"},{"date":"22.11","value":"0.0000000179741738"},{"date":"22.11","value":"0.0000000179741742"},{"date":"22.11","value":"0.0000000179741748"},{"date":"22.11","value":"0.0000000179741748"},{"date":"22.11","value":"0.0000000179741747"},{"date":"23.11","value":"0.0000000179783387"},{"date":"23.11","value":"0.0000000179789990"},{"date":"23.11","value":"0.0000000179789990"},{"date":"23.11","value":"0.0000000179789986"},{"date":"23.11","value":"0.0000000179789986"},{"date":"23.11","value":"0.0000000179789986"},{"date":"23.11","value":"0.0000000179789986"},{"date":"23.11","value":"0.0000000179789985"},{"date":"23.11","value":"0.0000000179789984"},{"date":"23.11","value":"0.0000000179789980"},{"date":"23.11","value":"0.0000000179789980"},{"date":"23.11","value":"0.0000000179789980"},{"date":"23.11","value":"0.0000000179789980"},{"date":"24.11","value":"0.0000000179831696"},{"date":"24.11","value":"0.0000000179837633"},{"date":"24.11","value":"0.0000000179837631"},{"date":"24.11","value":"0.0000000179837623"},{"date":"24.11","value":"0.0000000179837623"},{"date":"24.11","value":"0.0000000179837622"},{"date":"24.11","value":"0.0000000179837622"},{"date":"24.11","value":"0.0000000179837921"},{"date":"24.11","value":"0.0000000179838003"},{"date":"24.11","value":"0.0000000179838027"},{"date":"24.11","value":"0.0000000179838131"},{"date":"24.11","value":"0.0000000179838075"},{"date":"24.11","value":"0.0000000179838075"},{"date":"24.11","value":"0.0000000179838121"},{"date":"24.11","value":"0.0000000179838120"},{"date":"24.11","value":"0.0000000179838118"},{"date":"24.11","value":"0.0000000179838118"},{"date":"25.11","value":"0.0000000179879585"},{"date":"25.11","value":"0.0000000179885590"},{"date":"25.11","value":"0.0000000179885591"},{"date":"25.11","value":"0.0000000179885591"},{"date":"25.11","value":"0.0000000179885590"},{"date":"25.11","value":"0.0000000179885591"},{"date":"25.11","value":"0.0000000179885591"},{"date":"25.11","value":"0.0000000179885590"},{"date":"25.11","value":"0.0000000179885702"},{"date":"25.11","value":"0.0000000179885813"},{"date":"25.11","value":"0.0000000179885801"},{"date":"25.11","value":"0.0000000179885800"},{"date":"25.11","value":"0.0000000179885800"},{"date":"25.11","value":"0.0000000179885817"},{"date":"25.11","value":"0.0000000179885824"},{"date":"25.11","value":"0.0000000179885824"},{"date":"25.11","value":"0.0000000179885846"},{"date":"25.11","value":"0.0000000179880368"},{"date":"25.11","value":"0.0000000179880368"},{"date":"25.11","value":"0.0000000179880368"},{"date":"25.11","value":"0.0000000179880418"},{"date":"25.11","value":"0.0000000179880416"},{"date":"25.11","value":"0.0000000179880416"},{"date":"25.11","value":"0.0000000179880416"},{"date":"25.11","value":"0.0000000179880415"},{"date":"25.11","value":"0.0000000179880415"},{"date":"25.11","value":"0.0000000179880415"},{"date":"25.11","value":"0.0000000179880415"},{"date":"25.11","value":"0.0000000179880415"},{"date":"25.11","value":"0.0000000179880415"},{"date":"26.11","value":"0.0000000179923463"},{"date":"26.11","value":"0.0000000179928943"},{"date":"26.11","value":"0.0000000179928943"},{"date":"26.11","value":"0.0000000179928943"},{"date":"26.11","value":"0.0000000179928942"},{"date":"26.11","value":"0.0000000179928942"},{"date":"26.11","value":"0.0000000179928942"},{"date":"26.11","value":"0.0000000179928949"},{"date":"26.11","value":"0.0000000179928949"},{"date":"26.11","value":"0.0000000179928948"},{"date":"26.11","value":"0.0000000179928948"},{"date":"26.11","value":"0.0000000179928947"},{"date":"26.11","value":"0.0000000179928948"},{"date":"26.11","value":"0.0000000179928948"},{"date":"26.11","value":"0.0000000179928934"},{"date":"26.11","value":"0.0000000179929231"},{"date":"26.11","value":"0.0000000179929324"},{"date":"26.11","value":"0.0000000179929352"},{"date":"26.11","value":"0.0000000179929421"},{"date":"26.11","value":"0.0000000179929423"},{"date":"26.11","value":"0.0000000179929425"},{"date":"26.11","value":"0.0000000179929441"},{"date":"26.11","value":"0.0000000179929449"},{"date":"26.11","value":"0.0000000179929984"},{"date":"26.11","value":"0.0000000179929925"},{"date":"26.11","value":"0.0000000179929918"},{"date":"27.11","value":"0.0000000179974884"},{"date":"27.11","value":"0.0000000179980391"},{"date":"27.11","value":"0.0000000179980391"},{"date":"27.11","value":"0.0000000179980391"},{"date":"27.11","value":"0.0000000179980388"},{"date":"27.11","value":"0.0000000179980385"},{"date":"27.11","value":"0.0000000179980385"},{"date":"27.11","value":"0.0000000179980356"},{"date":"27.11","value":"0.0000000179980355"},{"date":"27.11","value":"0.0000000179980355"},{"date":"27.11","value":"0.0000000179980355"},{"date":"27.11","value":"0.0000000179980356"},{"date":"27.11","value":"0.0000000179980348"},{"date":"27.11","value":"0.0000000179980348"},{"date":"27.11","value":"0.0000000179980347"},{"date":"28.11","value":"0.0000000180024802"},{"date":"28.11","value":"0.0000000180029009"},{"date":"28.11","value":"0.0000000180029009"},{"date":"28.11","value":"0.0000000180029006"},{"date":"28.11","value":"0.0000000180029006"},{"date":"28.11","value":"0.0000000180029006"},{"date":"28.11","value":"0.0000000180029006"},{"date":"28.11","value":"0.0000000180029012"},{"date":"28.11","value":"0.0000000180029012"},{"date":"28.11","value":"0.0000000180029012"},{"date":"28.11","value":"0.0000000180029012"},{"date":"28.11","value":"0.0000000180029011"},{"date":"28.11","value":"0.0000000180029011"},{"date":"28.11","value":"0.0000000180028994"},{"date":"28.11","value":"0.0000000180028991"},{"date":"28.11","value":"0.0000000180028989"},{"date":"28.11","value":"0.0000000180028989"},{"date":"28.11","value":"0.0000000180028989"},{"date":"28.11","value":"0.0000000180028975"},{"date":"28.11","value":"0.0000000180028975"},{"date":"29.11","value":"0.0000000180072802"},{"date":"29.11","value":"0.0000000180077229"},{"date":"29.11","value":"0.0000000180077229"},{"date":"29.11","value":"0.0000000180077525"},{"date":"29.11","value":"0.0000000180077492"},{"date":"29.11","value":"0.0000000180077492"},{"date":"29.11","value":"0.0000000180077492"},{"date":"29.11","value":"0.0000000180077489"},{"date":"29.11","value":"0.0000000180077489"},{"date":"29.11","value":"0.0000000180077489"},{"date":"29.11","value":"0.0000000180077489"},{"date":"29.11","value":"0.0000000180077489"},{"date":"29.11","value":"0.0000000180077489"},{"date":"30.11","value":"0.0000000180122561"},{"date":"30.11","value":"0.0000000180129366"},{"date":"30.11","value":"0.0000000180129366"},{"date":"30.11","value":"0.0000000180129638"},{"date":"30.11","value":"0.0000000180129667"},{"date":"30.11","value":"0.0000000180129683"},{"date":"30.11","value":"0.0000000180129690"},{"date":"30.11","value":"0.0000000180129709"},{"date":"30.11","value":"0.0000000180129785"},{"date":"30.11","value":"0.0000000180129852"},{"date":"30.11","value":"0.0000000180129948"},{"date":"30.11","value":"0.0000000180129962"},{"date":"30.11","value":"0.0000000180129896"},{"date":"30.11","value":"0.0000000180129896"},{"date":"30.11","value":"0.0000000180129893"},{"date":"30.11","value":"0.0000000180129893"},{"date":"30.11","value":"0.0000000180129873"},{"date":"30.11","value":"0.0000000180129873"},{"date":"30.11","value":"0.0000000180129873"},{"date":"30.11","value":"0.0000000180129873"},{"date":"30.11","value":"0.0000000180129873"},{"date":"30.11","value":"0.0000000180129862"},{"date":"30.11","value":"0.0000000180129862"},{"date":"30.11","value":"0.0000000180129861"},{"date":"30.11","value":"0.0000000180129861"},{"date":"30.11","value":"0.0000000180129861"},{"date":"01.12","value":"0.0000000180172762"},{"date":"01.12","value":"0.0000000180178872"},{"date":"01.12","value":"0.0000000180178861"},{"date":"01.12","value":"0.0000000180178861"},{"date":"01.12","value":"0.0000000180178855"},{"date":"01.12","value":"0.0000000180178478"},{"date":"01.12","value":"0.0000000180178478"},{"date":"01.12","value":"0.0000000180178466"},{"date":"01.12","value":"0.0000000180178466"},{"date":"01.12","value":"0.0000000180178466"},{"date":"02.12","value":"0.0000000180220684"},{"date":"02.12","value":"0.0000000180227098"},{"date":"02.12","value":"0.0000000180227100"},{"date":"02.12","value":"0.0000000180227100"},{"date":"02.12","value":"0.0000000180227101"},{"date":"02.12","value":"0.0000000180227101"},{"date":"02.12","value":"0.0000000180227101"},{"date":"02.12","value":"0.0000000180227099"},{"date":"02.12","value":"0.0000000180227099"},{"date":"02.12","value":"0.0000000180227099"},{"date":"02.12","value":"0.0000000180227097"},{"date":"03.12","value":"0.0000000180270251"},{"date":"03.12","value":"0.0000000180270251"},{"date":"03.12","value":"0.0000000180277197"},{"date":"03.12","value":"0.0000000180277197"},{"date":"03.12","value":"0.0000000180277197"},{"date":"03.12","value":"0.0000000180277197"},{"date":"03.12","value":"0.0000000180277191"},{"date":"03.12","value":"0.0000000180277191"},{"date":"03.12","value":"0.0000000180277191"},{"date":"03.12","value":"0.0000000180277191"},{"date":"03.12","value":"0.0000000180277187"},{"date":"03.12","value":"0.0000000180277187"},{"date":"03.12","value":"0.0000000180277187"},{"date":"03.12","value":"0.0000000180277120"},{"date":"03.12","value":"0.0000000180277446"},{"date":"03.12","value":"0.0000000180277459"},{"date":"03.12","value":"0.0000000180277463"},{"date":"03.12","value":"0.0000000180277507"},{"date":"03.12","value":"0.0000000180277572"},{"date":"03.12","value":"0.0000000180277590"},{"date":"03.12","value":"0.0000000180277688"},{"date":"03.12","value":"0.0000000180277695"},{"date":"03.12","value":"0.0000000180277699"},{"date":"03.12","value":"0.0000000180277636"},{"date":"04.12","value":"0.0000000180320206"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326566"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326565"},{"date":"04.12","value":"0.0000000180326564"},{"date":"04.12","value":"0.0000000180326564"},{"date":"04.12","value":"0.0000000180326564"},{"date":"04.12","value":"0.0000000180326564"},{"date":"04.12","value":"0.0000000180326564"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326553"},{"date":"04.12","value":"0.0000000180326554"},{"date":"04.12","value":"0.0000000180326554"},{"date":"05.12","value":"0.0000000180369337"},{"date":"05.12","value":"0.0000000180373905"},{"date":"05.12","value":"0.0000000180373905"},{"date":"05.12","value":"0.0000000180373905"},{"date":"05.12","value":"0.0000000180373905"},{"date":"05.12","value":"0.0000000180373903"},{"date":"05.12","value":"0.0000000180373901"},{"date":"05.12","value":"0.0000000180373901"},{"date":"05.12","value":"0.0000000180373901"},{"date":"05.12","value":"0.0000000180373900"},{"date":"05.12","value":"0.0000000180373900"},{"date":"05.12","value":"0.0000000180373900"},{"date":"05.12","value":"0.0000000180373899"},{"date":"06.12","value":"0.0000000180414335"},{"date":"06.12","value":"0.0000000180419277"},{"date":"06.12","value":"0.0000000180419277"},{"date":"06.12","value":"0.0000000180419278"},{"date":"06.12","value":"0.0000000180419304"},{"date":"06.12","value":"0.0000000180419329"},{"date":"06.12","value":"0.0000000180419327"},{"date":"06.12","value":"0.0000000180419310"},{"date":"06.12","value":"0.0000000180419311"},{"date":"06.12","value":"0.0000000180419310"},{"date":"06.12","value":"0.0000000180419310"},{"date":"06.12","value":"0.0000000180419310"},{"date":"06.12","value":"0.0000000180419309"},{"date":"06.12","value":"0.0000000180419309"},{"date":"06.12","value":"0.0000000180419310"},{"date":"06.12","value":"0.0000000180419308"},{"date":"06.12","value":"0.0000000180419308"},{"date":"07.12","value":"0.0000000180462742"},{"date":"07.12","value":"0.0000000180469655"},{"date":"07.12","value":"0.0000000180469993"},{"date":"07.12","value":"0.0000000180470043"},{"date":"07.12","value":"0.0000000180470171"},{"date":"07.12","value":"0.0000000180470216"},{"date":"07.12","value":"0.0000000180470251"},{"date":"07.12","value":"0.0000000180470266"},{"date":"07.12","value":"0.0000000180470277"},{"date":"07.12","value":"0.0000000180470289"},{"date":"07.12","value":"0.0000000180470220"},{"date":"07.12","value":"0.0000000180470220"},{"date":"07.12","value":"0.0000000180470219"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470213"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470212"},{"date":"07.12","value":"0.0000000180470209"},{"date":"07.12","value":"0.0000000180470209"},{"date":"07.12","value":"0.0000000180470208"},{"date":"07.12","value":"0.0000000180470208"},{"date":"07.12","value":"0.0000000180470203"},{"date":"07.12","value":"0.0000000180470203"},{"date":"07.12","value":"0.0000000180470203"},{"date":"07.12","value":"0.0000000180470203"},{"date":"07.12","value":"0.0000000180470203"},{"date":"07.12","value":"0.0000000180470201"},{"date":"07.12","value":"0.0000000180470201"},{"date":"07.12","value":"0.0000000180470214"},{"date":"07.12","value":"0.0000000180470212"},{"date":"08.12","value":"0.0000000180514286"},{"date":"08.12","value":"0.0000000180520652"},{"date":"08.12","value":"0.0000000180520671"},{"date":"08.12","value":"0.0000000180520761"},{"date":"08.12","value":"0.0000000180521064"},{"date":"08.12","value":"0.0000000180521087"},{"date":"08.12","value":"0.0000000180521039"},{"date":"08.12","value":"0.0000000180521039"},{"date":"08.12","value":"0.0000000180521039"},{"date":"08.12","value":"0.0000000180521040"},{"date":"08.12","value":"0.0000000180521011"},{"date":"08.12","value":"0.0000000180521012"},{"date":"08.12","value":"0.0000000180521011"},{"date":"08.12","value":"0.0000000180520990"},{"date":"08.12","value":"0.0000000180520990"},{"date":"08.12","value":"0.0000000180520991"},{"date":"08.12","value":"0.0000000180521007"},{"date":"08.12","value":"0.0000000180521007"},{"date":"08.12","value":"0.0000000180520986"},{"date":"08.12","value":"0.0000000180520867"},{"date":"08.12","value":"0.0000000180520867"},{"date":"08.12","value":"0.0000000180520866"},{"date":"08.12","value":"0.0000000180520866"},{"date":"08.12","value":"0.0000000180520861"},{"date":"08.12","value":"0.0000000180520857"},{"date":"09.12","value":"0.0000000180564603"},{"date":"09.12","value":"0.0000000180571468"},{"date":"09.12","value":"0.0000000180571628"},{"date":"09.12","value":"0.0000000180571661"},{"date":"09.12","value":"0.0000000180571687"},{"date":"09.12","value":"0.0000000180571751"},{"date":"09.12","value":"0.0000000180571765"},{"date":"09.12","value":"0.0000000180571777"},{"date":"09.12","value":"0.0000000180571744"},{"date":"09.12","value":"0.0000000180571742"},{"date":"09.12","value":"0.0000000180571743"},{"date":"09.12","value":"0.0000000180571743"},{"date":"09.12","value":"0.0000000180571743"},{"date":"09.12","value":"0.0000000180571742"},{"date":"09.12","value":"0.0000000180571739"},{"date":"09.12","value":"0.0000000180571739"},{"date":"09.12","value":"0.0000000180571735"},{"date":"09.12","value":"0.0000000180571735"},{"date":"09.12","value":"0.0000000180571732"},{"date":"09.12","value":"0.0000000180571731"},{"date":"09.12","value":"0.0000000180571731"},{"date":"10.12","value":"0.0000000180615049"},{"date":"10.12","value":"0.0000000180622130"},{"date":"10.12","value":"0.0000000180622130"},{"date":"10.12","value":"0.0000000180622130"},{"date":"10.12","value":"0.0000000180622129"},{"date":"10.12","value":"0.0000000180622129"},{"date":"10.12","value":"0.0000000180622128"},{"date":"10.12","value":"0.0000000180622128"},{"date":"10.12","value":"0.0000000180622163"},{"date":"10.12","value":"0.0000000180622197"},{"date":"10.12","value":"0.0000000180622193"},{"date":"10.12","value":"0.0000000180622189"},{"date":"10.12","value":"0.0000000180622189"},{"date":"10.12","value":"0.0000000180622189"},{"date":"11.12","value":"0.0000000180665100"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671344"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671347"},{"date":"11.12","value":"0.0000000180671347"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671345"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671346"},{"date":"11.12","value":"0.0000000180671346"},{"date":"12.12","value":"0.0000000180710654"},{"date":"12.12","value":"0.0000000180715299"},{"date":"12.12","value":"0.0000000180715299"},{"date":"12.12","value":"0.0000000180715280"},{"date":"12.12","value":"0.0000000180715549"},{"date":"12.12","value":"0.0000000180715640"},{"date":"12.12","value":"0.0000000180715660"},{"date":"12.12","value":"0.0000000180715692"},{"date":"12.12","value":"0.0000000180715733"},{"date":"12.12","value":"0.0000000180715747"},{"date":"12.12","value":"0.0000000180716209"},{"date":"12.12","value":"0.0000000180716158"},{"date":"12.12","value":"0.0000000180716159"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716144"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716145"},{"date":"12.12","value":"0.0000000180716147"},{"date":"12.12","value":"0.0000000180716150"},{"date":"12.12","value":"0.0000000180716151"},{"date":"12.12","value":"0.0000000180716148"},{"date":"12.12","value":"0.0000000180716147"},{"date":"12.12","value":"0.0000000180716145"},{"date":"13.12","value":"0.0000000180756587"},{"date":"13.12","value":"0.0000000180761789"},{"date":"13.12","value":"0.0000000180761787"},{"date":"13.12","value":"0.0000000180761787"},{"date":"13.12","value":"0.0000000180761786"},{"date":"13.12","value":"0.0000000180761782"},{"date":"13.12","value":"0.0000000180761782"},{"date":"13.12","value":"0.0000000180761781"},{"date":"13.12","value":"0.0000000180761782"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761766"},{"date":"13.12","value":"0.0000000180761767"},{"date":"14.12","value":"0.0000000180802296"},{"date":"14.12","value":"0.0000000180802294"},{"date":"14.12","value":"0.0000000180809197"},{"date":"14.12","value":"0.0000000180809197"},{"date":"14.12","value":"0.0000000180809197"},{"date":"14.12","value":"0.0000000180809192"},{"date":"14.12","value":"0.0000000180809193"},{"date":"14.12","value":"0.0000000180809192"},{"date":"14.12","value":"0.0000000180809224"},{"date":"14.12","value":"0.0000000180809254"},{"date":"14.12","value":"0.0000000180809254"},{"date":"14.12","value":"0.0000000180809254"},{"date":"14.12","value":"0.0000000180809254"},{"date":"14.12","value":"0.0000000180809254"},{"date":"14.12","value":"0.0000000180809244"},{"date":"14.12","value":"0.0000000180809244"},{"date":"14.12","value":"0.0000000180809229"},{"date":"14.12","value":"0.0000000180809229"},{"date":"14.12","value":"0.0000000180809229"},{"date":"15.12","value":"0.0000000180848950"},{"date":"15.12","value":"0.0000000180855153"},{"date":"15.12","value":"0.0000000180855395"},{"date":"15.12","value":"0.0000000180855485"},{"date":"15.12","value":"0.0000000180855511"},{"date":"15.12","value":"0.0000000180855551"},{"date":"15.12","value":"0.0000000180855570"},{"date":"15.12","value":"0.0000000180855524"},{"date":"15.12","value":"0.0000000180855482"},{"date":"15.12","value":"0.0000000180855482"},{"date":"15.12","value":"0.0000000180855482"},{"date":"15.12","value":"0.0000000180855481"},{"date":"15.12","value":"0.0000000180855481"},{"date":"15.12","value":"0.0000000180855481"},{"date":"15.12","value":"0.0000000180855481"},{"date":"15.12","value":"0.0000000180855477"},{"date":"15.12","value":"0.0000000180855476"},{"date":"15.12","value":"0.0000000180855476"},{"date":"16.12","value":"0.0000000180895729"},{"date":"16.12","value":"0.0000000180901791"},{"date":"16.12","value":"0.0000000180901791"},{"date":"16.12","value":"0.0000000180901791"},{"date":"16.12","value":"0.0000000180901790"},{"date":"16.12","value":"0.0000000180901790"},{"date":"16.12","value":"0.0000000180901791"},{"date":"16.12","value":"0.0000000180901791"},{"date":"16.12","value":"0.0000000180901787"},{"date":"16.12","value":"0.0000000180901803"},{"date":"16.12","value":"0.0000000180901819"},{"date":"16.12","value":"0.0000000180901818"},{"date":"16.12","value":"0.0000000180901807"},{"date":"16.12","value":"0.0000000180901807"},{"date":"17.12","value":"0.0000000180942300"},{"date":"17.12","value":"0.0000000180949338"},{"date":"17.12","value":"0.0000000180949338"},{"date":"17.12","value":"0.0000000180949339"},{"date":"17.12","value":"0.0000000180949339"},{"date":"17.12","value":"0.0000000180949324"},{"date":"17.12","value":"0.0000000180949324"},{"date":"17.12","value":"0.0000000180949321"},{"date":"17.12","value":"0.0000000180949321"},{"date":"17.12","value":"0.0000000180949320"},{"date":"17.12","value":"0.0000000180949317"},{"date":"17.12","value":"0.0000000180949317"},{"date":"17.12","value":"0.0000000180949317"},{"date":"17.12","value":"0.0000000180949317"},{"date":"17.12","value":"0.0000000180949306"},{"date":"18.12","value":"0.0000000180990170"},{"date":"18.12","value":"0.0000000180995754"},{"date":"18.12","value":"0.0000000180995754"},{"date":"18.12","value":"0.0000000180995753"},{"date":"18.12","value":"0.0000000180995753"},{"date":"18.12","value":"0.0000000180995753"},{"date":"18.12","value":"0.0000000180995746"},{"date":"18.12","value":"0.0000000180995746"},{"date":"18.12","value":"0.0000000180995745"},{"date":"18.12","value":"0.0000000180995746"},{"date":"18.12","value":"0.0000000180995696"},{"date":"19.12","value":"0.0000000181037719"},{"date":"19.12","value":"0.0000000181042177"},{"date":"19.12","value":"0.0000000181042509"},{"date":"19.12","value":"0.0000000181042558"},{"date":"19.12","value":"0.0000000181042665"},{"date":"19.12","value":"0.0000000181042739"},{"date":"19.12","value":"0.0000000181042780"},{"date":"19.12","value":"0.0000000181042714"},{"date":"19.12","value":"0.0000000181042714"},{"date":"19.12","value":"0.0000000181042713"},{"date":"19.12","value":"0.0000000181042712"},{"date":"19.12","value":"0.0000000181042712"},{"date":"19.12","value":"0.0000000181042711"},{"date":"19.12","value":"0.0000000181042712"},{"date":"19.12","value":"0.0000000181042712"},{"date":"19.12","value":"0.0000000181042711"},{"date":"19.12","value":"0.0000000181042713"},{"date":"19.12","value":"0.0000000181042713"},{"date":"19.12","value":"0.0000000181042713"},{"date":"19.12","value":"0.0000000181042714"},{"date":"19.12","value":"0.0000000181042713"},{"date":"19.12","value":"0.0000000181042709"},{"date":"19.12","value":"0.0000000181042699"},{"date":"19.12","value":"0.0000000181042699"},{"date":"19.12","value":"0.0000000181042697"},{"date":"19.12","value":"0.0000000181042697"},{"date":"19.12","value":"0.0000000181042696"},{"date":"19.12","value":"0.0000000181042691"},{"date":"19.12","value":"0.0000000181042686"},{"date":"19.12","value":"0.0000000181042683"},{"date":"20.12","value":"0.0000000181083507"},{"date":"20.12","value":"0.0000000181088064"},{"date":"20.12","value":"0.0000000181088064"},{"date":"20.12","value":"0.0000000181088060"},{"date":"20.12","value":"0.0000000181088060"},{"date":"20.12","value":"0.0000000181088073"},{"date":"20.12","value":"0.0000000181088104"},{"date":"20.12","value":"0.0000000181088136"},{"date":"20.12","value":"0.0000000181088132"},{"date":"20.12","value":"0.0000000181088124"},{"date":"20.12","value":"0.0000000181088126"},{"date":"20.12","value":"0.0000000181088128"},{"date":"20.12","value":"0.0000000181088128"},{"date":"20.12","value":"0.0000000181088128"},{"date":"20.12","value":"0.0000000181088126"},{"date":"20.12","value":"0.0000000181088127"},{"date":"20.12","value":"0.0000000181088127"},{"date":"20.12","value":"0.0000000181088123"},{"date":"20.12","value":"0.0000000181088124"},{"date":"20.12","value":"0.0000000181088123"},{"date":"21.12","value":"0.0000000181126767"},{"date":"21.12","value":"0.0000000181133481"},{"date":"21.12","value":"0.0000000181133507"},{"date":"21.12","value":"0.0000000181133582"},{"date":"21.12","value":"0.0000000181133788"},{"date":"21.12","value":"0.0000000181133812"},{"date":"21.12","value":"0.0000000181133874"},{"date":"21.12","value":"0.0000000181133928"},{"date":"21.12","value":"0.0000000181133965"},{"date":"21.12","value":"0.0000000181133994"},{"date":"21.12","value":"0.0000000181133938"},{"date":"21.12","value":"0.0000000181133938"},{"date":"21.12","value":"0.0000000181133926"},{"date":"21.12","value":"0.0000000181133935"},{"date":"21.12","value":"0.0000000181133944"},{"date":"21.12","value":"0.0000000181133935"},{"date":"21.12","value":"0.0000000181133934"},{"date":"21.12","value":"0.0000000181133934"},{"date":"21.12","value":"0.0000000181134019"},{"date":"21.12","value":"0.0000000181134009"},{"date":"21.12","value":"0.0000000181134084"},{"date":"21.12","value":"0.0000000181134106"},{"date":"21.12","value":"0.0000000181134214"},{"date":"21.12","value":"0.0000000181134556"},{"date":"21.12","value":"0.0000000181134624"},{"date":"21.12","value":"0.0000000181134703"},{"date":"21.12","value":"0.0000000181135000"},{"date":"21.12","value":"0.0000000181134888"},{"date":"21.12","value":"0.0000000181134886"},{"date":"21.12","value":"0.0000000181134876"},{"date":"21.12","value":"0.0000000181134876"},{"date":"21.12","value":"0.0000000181134876"},{"date":"21.12","value":"0.0000000181134876"},{"date":"21.12","value":"0.0000000181134876"},{"date":"22.12","value":"0.0000000181172988"},{"date":"22.12","value":"0.0000000181179226"},{"date":"22.12","value":"0.0000000181179226"},{"date":"22.12","value":"0.0000000181179225"},{"date":"22.12","value":"0.0000000181179580"},{"date":"22.12","value":"0.0000000181179673"},{"date":"22.12","value":"0.0000000181179766"},{"date":"22.12","value":"0.0000000181179791"},{"date":"22.12","value":"0.0000000181179729"},{"date":"22.12","value":"0.0000000181179729"},{"date":"22.12","value":"0.0000000181179725"},{"date":"22.12","value":"0.0000000181179726"},{"date":"22.12","value":"0.0000000181179725"},{"date":"22.12","value":"0.0000000181179725"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179726"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179727"},{"date":"22.12","value":"0.0000000181179728"},{"date":"23.12","value":"0.0000000181219476"},{"date":"23.12","value":"0.0000000181225565"},{"date":"23.12","value":"0.0000000181225565"},{"date":"23.12","value":"0.0000000181225560"},{"date":"23.12","value":"0.0000000181225560"},{"date":"23.12","value":"0.0000000181225560"},{"date":"23.12","value":"0.0000000181225559"},{"date":"23.12","value":"0.0000000181225559"},{"date":"23.12","value":"0.0000000181225558"},{"date":"23.12","value":"0.0000000181225223"},{"date":"23.12","value":"0.0000000181225223"},{"date":"23.12","value":"0.0000000181225224"},{"date":"23.12","value":"0.0000000181225224"},{"date":"23.12","value":"0.0000000181225223"},{"date":"23.12","value":"0.0000000181225222"},{"date":"23.12","value":"0.0000000181225221"},{"date":"24.12","value":"0.0000000181264725"},{"date":"24.12","value":"0.0000000181271773"},{"date":"24.12","value":"0.0000000181271773"},{"date":"24.12","value":"0.0000000181271774"},{"date":"24.12","value":"0.0000000181271640"},{"date":"24.12","value":"0.0000000181271640"},{"date":"24.12","value":"0.0000000181271292"},{"date":"24.12","value":"0.0000000181271291"},{"date":"24.12","value":"0.0000000181271289"},{"date":"24.12","value":"0.0000000181271290"},{"date":"24.12","value":"0.0000000181271289"},{"date":"24.12","value":"0.0000000181271289"},{"date":"24.12","value":"0.0000000181271276"},{"date":"24.12","value":"0.0000000181271274"},{"date":"24.12","value":"0.0000000181271275"},{"date":"24.12","value":"0.0000000181271274"},{"date":"24.12","value":"0.0000000181271272"},{"date":"24.12","value":"0.0000000181271260"},{"date":"24.12","value":"0.0000000181271255"},{"date":"24.12","value":"0.0000000181271255"},{"date":"24.12","value":"0.0000000181271255"},{"date":"25.12","value":"0.0000000181309657"},{"date":"25.12","value":"0.0000000181315493"},{"date":"25.12","value":"0.0000000181315493"},{"date":"25.12","value":"0.0000000181315493"},{"date":"25.12","value":"0.0000000181315493"},{"date":"25.12","value":"0.0000000181315493"},{"date":"25.12","value":"0.0000000181315492"},{"date":"25.12","value":"0.0000000181315491"},{"date":"25.12","value":"0.0000000181315491"},{"date":"25.12","value":"0.0000000181315492"},{"date":"25.12","value":"0.0000000181315484"},{"date":"26.12","value":"0.0000000181356863"},{"date":"26.12","value":"0.0000000181361515"},{"date":"26.12","value":"0.0000000181361515"},{"date":"26.12","value":"0.0000000181361515"},{"date":"26.12","value":"0.0000000181361502"},{"date":"26.12","value":"0.0000000181361900"},{"date":"26.12","value":"0.0000000181362034"},{"date":"26.12","value":"0.0000000181362116"},{"date":"26.12","value":"0.0000000181362174"},{"date":"26.12","value":"0.0000000181362206"},{"date":"26.12","value":"0.0000000181362224"},{"date":"26.12","value":"0.0000000181362231"},{"date":"26.12","value":"0.0000000181362405"},{"date":"26.12","value":"0.0000000181362404"},{"date":"26.12","value":"0.0000000181362404"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362306"},{"date":"26.12","value":"0.0000000181362304"},{"date":"26.12","value":"0.0000000181362303"},{"date":"27.12","value":"0.0000000181402015"},{"date":"27.12","value":"0.0000000181406597"},{"date":"27.12","value":"0.0000000181406595"},{"date":"27.12","value":"0.0000000181406595"},{"date":"27.12","value":"0.0000000181406593"},{"date":"27.12","value":"0.0000000181406593"},{"date":"27.12","value":"0.0000000181406593"},{"date":"27.12","value":"0.0000000181406650"},{"date":"27.12","value":"0.0000000181406648"},{"date":"27.12","value":"0.0000000181406645"},{"date":"27.12","value":"0.0000000181406643"},{"date":"27.12","value":"0.0000000181406640"},{"date":"27.12","value":"0.0000000181406640"},{"date":"27.12","value":"0.0000000181406630"},{"date":"27.12","value":"0.0000000181406628"},{"date":"27.12","value":"0.0000000181406628"},{"date":"27.12","value":"0.0000000181406628"},{"date":"27.12","value":"0.0000000181406628"},{"date":"27.12","value":"0.0000000181406628"},{"date":"27.12","value":"0.0000000181406628"},{"date":"28.12","value":"0.0000000181446629"},{"date":"28.12","value":"0.0000000181453488"},{"date":"28.12","value":"0.0000000181453488"},{"date":"28.12","value":"0.0000000181453488"},{"date":"28.12","value":"0.0000000181453486"},{"date":"28.12","value":"0.0000000181453486"},{"date":"28.12","value":"0.0000000181453486"},{"date":"28.12","value":"0.0000000181453485"},{"date":"28.12","value":"0.0000000181453485"},{"date":"28.12","value":"0.0000000181453485"},{"date":"28.12","value":"0.0000000181453485"},{"date":"28.12","value":"0.0000000181453485"},{"date":"28.12","value":"0.0000000181453481"},{"date":"29.12","value":"0.0000000181453475"},{"date":"29.12","value":"0.0000000181493003"},{"date":"29.12","value":"0.0000000181498880"},{"date":"29.12","value":"0.0000000181499138"},{"date":"29.12","value":"0.0000000181499269"},{"date":"29.12","value":"0.0000000181499326"},{"date":"29.12","value":"0.0000000181499356"},{"date":"29.12","value":"0.0000000181499376"},{"date":"29.12","value":"0.0000000181499458"},{"date":"29.12","value":"0.0000000181500030"},{"date":"29.12","value":"0.0000000181499968"},{"date":"29.12","value":"0.0000000181499956"},{"date":"29.12","value":"0.0000000181499956"},{"date":"29.12","value":"0.0000000181499956"},{"date":"29.12","value":"0.0000000181499956"},{"date":"29.12","value":"0.0000000181499955"},{"date":"29.12","value":"0.0000000181499955"},{"date":"30.12","value":"0.0000000181539737"},{"date":"30.12","value":"0.0000000181545814"},{"date":"30.12","value":"0.0000000181545814"},{"date":"30.12","value":"0.0000000181545813"},{"date":"30.12","value":"0.0000000181545813"},{"date":"30.12","value":"0.0000000181545770"},{"date":"30.12","value":"0.0000000181545770"},{"date":"30.12","value":"0.0000000181545767"},{"date":"30.12","value":"0.0000000181545767"},{"date":"30.12","value":"0.0000000181545767"},{"date":"30.12","value":"0.0000000181545767"},{"date":"30.12","value":"0.0000000181545766"},{"date":"30.12","value":"0.0000000181545766"},{"date":"30.12","value":"0.0000000181545763"},{"date":"30.12","value":"0.0000000181545763"},{"date":"31.12","value":"0.0000000181584933"},{"date":"31.12","value":"0.0000000181592220"},{"date":"31.12","value":"0.0000000181592275"},{"date":"31.12","value":"0.0000000181592280"},{"date":"31.12","value":"0.0000000181592283"},{"date":"31.12","value":"0.0000000181592308"},{"date":"31.12","value":"0.0000000181592364"},{"date":"31.12","value":"0.0000000181592538"},{"date":"31.12","value":"0.0000000181592632"},{"date":"31.12","value":"0.0000000181592642"},{"date":"31.12","value":"0.0000000181592644"},{"date":"31.12","value":"0.0000000181592597"},{"date":"31.12","value":"0.0000000181592595"},{"date":"31.12","value":"0.0000000181592596"},{"date":"31.12","value":"0.0000000181592595"},{"date":"31.12","value":"0.0000000181592595"},{"date":"31.12","value":"0.0000000181592593"},{"date":"31.12","value":"0.0000000181592592"},{"date":"31.12","value":"0.0000000181592591"},{"date":"31.12","value":"0.0000000181592588"},{"date":"31.12","value":"0.0000000181592595"},{"date":"31.12","value":"0.0000000181592594"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"31.12","value":"0.0000000181592603"},{"date":"01.01","value":"0.0000000181630633"},{"date":"01.01","value":"0.0000000181636599"},{"date":"01.01","value":"0.0000000181636612"},{"date":"01.01","value":"0.0000000181636585"},{"date":"01.01","value":"0.0000000181636595"},{"date":"01.01","value":"0.0000000181636594"},{"date":"01.01","value":"0.0000000181636594"},{"date":"01.01","value":"0.0000000181636596"},{"date":"01.01","value":"0.0000000181636596"},{"date":"01.01","value":"0.0000000181636596"},{"date":"02.01","value":"0.0000000181675362"},{"date":"02.01","value":"0.0000000181680224"},{"date":"02.01","value":"0.0000000181680222"},{"date":"02.01","value":"0.0000000181680222"},{"date":"02.01","value":"0.0000000181680211"},{"date":"02.01","value":"0.0000000181680206"},{"date":"02.01","value":"0.0000000181680202"},{"date":"02.01","value":"0.0000000181680201"},{"date":"02.01","value":"0.0000000181680200"},{"date":"02.01","value":"0.0000000181680199"},{"date":"02.01","value":"0.0000000181680191"},{"date":"02.01","value":"0.0000000181680191"},{"date":"03.01","value":"0.0000000181716823"},{"date":"03.01","value":"0.0000000181721445"},{"date":"03.01","value":"0.0000000181721445"},{"date":"03.01","value":"0.0000000181721443"},{"date":"03.01","value":"0.0000000181721443"},{"date":"03.01","value":"0.0000000181721442"},{"date":"03.01","value":"0.0000000181721441"},{"date":"03.01","value":"0.0000000181721441"},{"date":"03.01","value":"0.0000000181721443"},{"date":"03.01","value":"0.0000000181721444"},{"date":"03.01","value":"0.0000000181721444"},{"date":"03.01","value":"0.0000000181721444"},{"date":"03.01","value":"0.0000000181721448"},{"date":"03.01","value":"0.0000000181721446"},{"date":"03.01","value":"0.0000000181721445"},{"date":"03.01","value":"0.0000000181721448"},{"date":"03.01","value":"0.0000000181721448"},{"date":"03.01","value":"0.0000000181721450"},{"date":"03.01","value":"0.0000000181721450"},{"date":"04.01","value":"0.0000000181759387"},{"date":"04.01","value":"0.0000000181766633"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766515"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766514"},{"date":"04.01","value":"0.0000000181766513"},{"date":"04.01","value":"0.0000000181766513"},{"date":"04.01","value":"0.0000000181766513"},{"date":"04.01","value":"0.0000000181766511"},{"date":"04.01","value":"0.0000000181766510"},{"date":"04.01","value":"0.0000000181766510"},{"date":"04.01","value":"0.0000000181766510"},{"date":"05.01","value":"0.0000000181805586"},{"date":"05.01","value":"0.0000000181811606"},{"date":"05.01","value":"0.0000000181811606"},{"date":"05.01","value":"0.0000000181811606"},{"date":"05.01","value":"0.0000000181811606"},{"date":"05.01","value":"0.0000000181811603"},{"date":"05.01","value":"0.0000000181811600"},{"date":"05.01","value":"0.0000000181811598"},{"date":"05.01","value":"0.0000000181811598"},{"date":"05.01","value":"0.0000000181811598"},{"date":"05.01","value":"0.0000000181811598"},{"date":"05.01","value":"0.0000000181811597"},{"date":"05.01","value":"0.0000000181810410"},{"date":"05.01","value":"0.0000000181810410"},{"date":"06.01","value":"0.0000000181849913"},{"date":"06.01","value":"0.0000000181850186"},{"date":"06.01","value":"0.0000000181850209"},{"date":"06.01","value":"0.0000000181850376"},{"date":"06.01","value":"0.0000000181850455"},{"date":"06.01","value":"0.0000000181851000"},{"date":"06.01","value":"0.0000000181851047"},{"date":"06.01","value":"0.0000000181852170"},{"date":"06.01","value":"0.0000000181852046"},{"date":"06.01","value":"0.0000000181858103"},{"date":"06.01","value":"0.0000000181858104"},{"date":"06.01","value":"0.0000000181858049"},{"date":"06.01","value":"0.0000000181858049"},{"date":"06.01","value":"0.0000000181858049"},{"date":"06.01","value":"0.0000000181858049"},{"date":"06.01","value":"0.0000000181858048"},{"date":"06.01","value":"0.0000000181858046"},{"date":"06.01","value":"0.0000000181858046"},{"date":"06.01","value":"0.0000000181858421"},{"date":"06.01","value":"0.0000000181858520"},{"date":"06.01","value":"0.0000000181858613"},{"date":"06.01","value":"0.0000000181858639"},{"date":"06.01","value":"0.0000000181858574"},{"date":"07.01","value":"0.0000000181898625"},{"date":"07.01","value":"0.0000000181905984"},{"date":"07.01","value":"0.0000000181905984"},{"date":"07.01","value":"0.0000000181905972"},{"date":"07.01","value":"0.0000000181905973"},{"date":"07.01","value":"0.0000000181905972"},{"date":"07.01","value":"0.0000000181905972"},{"date":"08.01","value":"0.0000000181945666"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951594"},{"date":"08.01","value":"0.0000000181951594"},{"date":"08.01","value":"0.0000000181951594"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951595"},{"date":"08.01","value":"0.0000000181951588"},{"date":"08.01","value":"0.0000000181951586"},{"date":"08.01","value":"0.0000000181951192"},{"date":"08.01","value":"0.0000000181951209"},{"date":"08.01","value":"0.0000000181951215"},{"date":"08.01","value":"0.0000000181951210"},{"date":"09.01","value":"0.0000000181991284"},{"date":"09.01","value":"0.0000000181995978"},{"date":"09.01","value":"0.0000000181995974"},{"date":"09.01","value":"0.0000000181995972"},{"date":"09.01","value":"0.0000000181995964"},{"date":"09.01","value":"0.0000000181995963"},{"date":"09.01","value":"0.0000000181995964"},{"date":"09.01","value":"0.0000000181995964"},{"date":"09.01","value":"0.0000000181995963"},{"date":"10.01","value":"0.0000000182036050"},{"date":"10.01","value":"0.0000000182040974"},{"date":"10.01","value":"0.0000000182040974"},{"date":"10.01","value":"0.0000000182040971"},{"date":"10.01","value":"0.0000000182040963"},{"date":"10.01","value":"0.0000000182040963"},{"date":"10.01","value":"0.0000000182040963"},{"date":"10.01","value":"0.0000000182040963"},{"date":"10.01","value":"0.0000000182040959"},{"date":"10.01","value":"0.0000000182040959"},{"date":"10.01","value":"0.0000000182040959"},{"date":"10.01","value":"0.0000000182040959"},{"date":"10.01","value":"0.0000000182040959"},{"date":"10.01","value":"0.0000000182040957"},{"date":"11.01","value":"0.0000000182080411"},{"date":"11.01","value":"0.0000000182087780"},{"date":"11.01","value":"0.0000000182087780"},{"date":"11.01","value":"0.0000000182087779"},{"date":"11.01","value":"0.0000000182087779"},{"date":"11.01","value":"0.0000000182087780"},{"date":"11.01","value":"0.0000000182087779"},{"date":"11.01","value":"0.0000000182087775"},{"date":"11.01","value":"0.0000000182126884"},{"date":"11.01","value":"0.0000000182127116"},{"date":"11.01","value":"0.0000000182126725"},{"date":"11.01","value":"0.0000000182126725"},{"date":"11.01","value":"0.0000000182126656"},{"date":"12.01","value":"0.0000000182165795"},{"date":"12.01","value":"0.0000000181730722"},{"date":"12.01","value":"0.0000000181744663"},{"date":"12.01","value":"0.0000000181744663"},{"date":"12.01","value":"0.0000000181744662"},{"date":"12.01","value":"0.0000000181744663"},{"date":"12.01","value":"0.0000000181744936"},{"date":"12.01","value":"0.0000000181745592"},{"date":"12.01","value":"0.0000000181745780"},{"date":"12.01","value":"0.0000000181745849"},{"date":"12.01","value":"0.0000000181745950"},{"date":"12.01","value":"0.0000000181746088"},{"date":"12.01","value":"0.0000000181745931"},{"date":"12.01","value":"0.0000000181745931"},{"date":"12.01","value":"0.0000000181745930"},{"date":"12.01","value":"0.0000000181745970"},{"date":"12.01","value":"0.0000000181745966"},{"date":"12.01","value":"0.0000000181746229"},{"date":"12.01","value":"0.0000000181746200"},{"date":"12.01","value":"0.0000000181746197"},{"date":"12.01","value":"0.0000000181746197"},{"date":"12.01","value":"0.0000000181746196"},{"date":"13.01","value":"0.0000000181784922"},{"date":"13.01","value":"0.0000000181792340"},{"date":"13.01","value":"0.0000000181792340"},{"date":"13.01","value":"0.0000000181792327"},{"date":"13.01","value":"0.0000000181792327"},{"date":"13.01","value":"0.0000000181792327"},{"date":"13.01","value":"0.0000000181792326"},{"date":"13.01","value":"0.0000000181792325"},{"date":"13.01","value":"0.0000000181792319"},{"date":"13.01","value":"0.0000000181792319"},{"date":"14.01","value":"0.0000000181829797"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835828"},{"date":"14.01","value":"0.0000000181835821"},{"date":"14.01","value":"0.0000000181835821"},{"date":"14.01","value":"0.0000000181835821"},{"date":"14.01","value":"0.0000000181835823"},{"date":"14.01","value":"0.0000000181835822"},{"date":"14.01","value":"0.0000000181835822"},{"date":"14.01","value":"0.0000000181835822"},{"date":"15.01","value":"0.0000000181872405"},{"date":"15.01","value":"0.0000000181877418"},{"date":"15.01","value":"0.0000000181877418"},{"date":"15.01","value":"0.0000000181877556"},{"date":"15.01","value":"0.0000000181877828"},{"date":"15.01","value":"0.0000000181877874"},{"date":"15.01","value":"0.0000000181877903"},{"date":"15.01","value":"0.0000000181877993"},{"date":"15.01","value":"0.0000000181878070"},{"date":"15.01","value":"0.0000000181878118"},{"date":"15.01","value":"0.0000000181878159"},{"date":"15.01","value":"0.0000000181878189"},{"date":"15.01","value":"0.0000000181878211"},{"date":"15.01","value":"0.0000000181878123"},{"date":"15.01","value":"0.0000000181878112"},{"date":"15.01","value":"0.0000000181878113"},{"date":"15.01","value":"0.0000000181878113"},{"date":"15.01","value":"0.0000000181877969"},{"date":"15.01","value":"0.0000000181877969"},{"date":"15.01","value":"0.0000000181877969"},{"date":"15.01","value":"0.0000000181877968"},{"date":"15.01","value":"0.0000000181877961"},{"date":"15.01","value":"0.0000000181877961"},{"date":"15.01","value":"0.0000000181877962"},{"date":"15.01","value":"0.0000000181877962"},{"date":"15.01","value":"0.0000000181877961"},{"date":"15.01","value":"0.0000000181877956"},{"date":"15.01","value":"0.0000000181877956"},{"date":"16.01","value":"0.0000000181913358"},{"date":"16.01","value":"0.0000000181918424"},{"date":"16.01","value":"0.0000000181918410"},{"date":"16.01","value":"0.0000000181918410"},{"date":"16.01","value":"0.0000000181918410"},{"date":"16.01","value":"0.0000000181918409"},{"date":"16.01","value":"0.0000000181918409"},{"date":"16.01","value":"0.0000000181918410"},{"date":"16.01","value":"0.0000000181918409"},{"date":"16.01","value":"0.0000000181918409"},{"date":"16.01","value":"0.0000000181918409"},{"date":"16.01","value":"0.0000000181918409"},{"date":"17.01","value":"0.0000000181954314"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961296"},{"date":"17.01","value":"0.0000000181961295"},{"date":"17.01","value":"0.0000000181961294"},{"date":"17.01","value":"0.0000000181961294"},{"date":"17.01","value":"0.0000000181961294"},{"date":"18.01","value":"0.0000000181997249"},{"date":"18.01","value":"0.0000000181997406"},{"date":"18.01","value":"0.0000000181997406"},{"date":"18.01","value":"0.0000000181997708"},{"date":"18.01","value":"0.0000000181997785"},{"date":"18.01","value":"0.0000000181997866"},{"date":"18.01","value":"0.0000000181997816"},{"date":"18.01","value":"0.0000000181997816"},{"date":"18.01","value":"0.0000000181997816"},{"date":"18.01","value":"0.0000000181997816"},{"date":"18.01","value":"0.0000000181997817"},{"date":"18.01","value":"0.0000000181997817"},{"date":"18.01","value":"0.0000000181997817"},{"date":"18.01","value":"0.0000000181997817"},{"date":"18.01","value":"0.0000000181997817"},{"date":"18.01","value":"0.0000000181997828"},{"date":"18.01","value":"0.0000000181997827"},{"date":"18.01","value":"0.0000000181997819"},{"date":"18.01","value":"0.0000000181997825"},{"date":"19.01","value":"0.0000000182034099"},{"date":"19.01","value":"0.0000000182045563"},{"date":"19.01","value":"0.0000000182045551"},{"date":"19.01","value":"0.0000000182045551"},{"date":"19.01","value":"0.0000000182045689"},{"date":"19.01","value":"0.0000000182045723"},{"date":"19.01","value":"0.0000000182045718"},{"date":"19.01","value":"0.0000000182045718"},{"date":"19.01","value":"0.0000000182045718"},{"date":"19.01","value":"0.0000000182045718"},{"date":"19.01","value":"0.0000000182045717"},{"date":"19.01","value":"0.0000000182045717"},{"date":"19.01","value":"0.0000000182045717"},{"date":"19.01","value":"0.0000000182045717"},{"date":"19.01","value":"0.0000000182045724"},{"date":"19.01","value":"0.0000000182045721"},{"date":"19.01","value":"0.0000000182045721"},{"date":"19.01","value":"0.0000000182045721"},{"date":"19.01","value":"0.0000000182045721"},{"date":"19.01","value":"0.0000000182045721"},{"date":"20.01","value":"0.0000000182081444"},{"date":"20.01","value":"0.0000000182087792"},{"date":"20.01","value":"0.0000000182087792"},{"date":"20.01","value":"0.0000000182086449"},{"date":"20.01","value":"0.0000000182086450"},{"date":"20.01","value":"0.0000000182086450"},{"date":"20.01","value":"0.0000000182086809"},{"date":"20.01","value":"0.0000000182086925"},{"date":"20.01","value":"0.0000000182086987"},{"date":"20.01","value":"0.0000000182087104"},{"date":"20.01","value":"0.0000000182087139"},{"date":"20.01","value":"0.0000000182087172"},{"date":"20.01","value":"0.0000000182087209"},{"date":"20.01","value":"0.0000000182087126"},{"date":"20.01","value":"0.0000000182087133"},{"date":"20.01","value":"0.0000000182087137"},{"date":"20.01","value":"0.0000000182087136"},{"date":"20.01","value":"0.0000000182087139"},{"date":"20.01","value":"0.0000000182087142"},{"date":"20.01","value":"0.0000000182087145"},{"date":"20.01","value":"0.0000000182087144"},{"date":"21.01","value":"0.0000000182123560"},{"date":"21.01","value":"0.0000000182128911"},{"date":"21.01","value":"0.0000000182128911"},{"date":"21.01","value":"0.0000000182128910"},{"date":"21.01","value":"0.0000000182128911"},{"date":"21.01","value":"0.0000000182128911"},{"date":"21.01","value":"0.0000000182128911"},{"date":"21.01","value":"0.0000000182128912"},{"date":"21.01","value":"0.0000000182128912"},{"date":"21.01","value":"0.0000000182128913"},{"date":"21.01","value":"0.0000000182128913"},{"date":"21.01","value":"0.0000000182128913"},{"date":"22.01","value":"0.0000000182162629"},{"date":"22.01","value":"0.0000000182167130"},{"date":"22.01","value":"0.0000000182167147"},{"date":"22.01","value":"0.0000000182167155"},{"date":"22.01","value":"0.0000000182167195"},{"date":"22.01","value":"0.0000000182167215"},{"date":"22.01","value":"0.0000000182167235"},{"date":"22.01","value":"0.0000000182167370"},{"date":"22.01","value":"0.0000000182167422"},{"date":"22.01","value":"0.0000000182167390"},{"date":"22.01","value":"0.0000000182167391"},{"date":"22.01","value":"0.0000000182167391"},{"date":"22.01","value":"0.0000000182166713"},{"date":"22.01","value":"0.0000000182166713"},{"date":"22.01","value":"0.0000000182166714"},{"date":"22.01","value":"0.0000000182166714"},{"date":"22.01","value":"0.0000000182166710"},{"date":"22.01","value":"0.0000000182166710"},{"date":"22.01","value":"0.0000000182166710"},{"date":"22.01","value":"0.0000000182166706"},{"date":"22.01","value":"0.0000000182166706"},{"date":"22.01","value":"0.0000000182166706"},{"date":"23.01","value":"0.0000000182200348"},{"date":"23.01","value":"0.0000000182200348"},{"date":"23.01","value":"0.0000000182205788"},{"date":"23.01","value":"0.0000000182205787"},{"date":"23.01","value":"0.0000000182205787"},{"date":"23.01","value":"0.0000000182205770"},{"date":"23.01","value":"0.0000000182205770"},{"date":"23.01","value":"0.0000000182205770"},{"date":"23.01","value":"0.0000000182205770"},{"date":"23.01","value":"0.0000000182205770"},{"date":"23.01","value":"0.0000000182205769"},{"date":"23.01","value":"0.0000000182205769"},{"date":"23.01","value":"0.0000000182205768"},{"date":"23.01","value":"0.0000000182205768"},{"date":"23.01","value":"0.0000000182205767"},{"date":"23.01","value":"0.0000000182205763"},{"date":"23.01","value":"0.0000000182205821"},{"date":"23.01","value":"0.0000000182205815"},{"date":"23.01","value":"0.0000000182205856"},{"date":"23.01","value":"0.0000000182205876"},{"date":"23.01","value":"0.0000000182205870"},{"date":"24.01","value":"0.0000000182245136"},{"date":"24.01","value":"0.0000000182252026"},{"date":"24.01","value":"0.0000000182252027"},{"date":"24.01","value":"0.0000000182252027"},{"date":"24.01","value":"0.0000000182252025"},{"date":"24.01","value":"0.0000000182252026"},{"date":"24.01","value":"0.0000000182252024"},{"date":"24.01","value":"0.0000000182252024"},{"date":"24.01","value":"0.0000000182252024"},{"date":"24.01","value":"0.0000000182252023"},{"date":"24.01","value":"0.0000000182252023"},{"date":"24.01","value":"0.0000000182252023"},{"date":"24.01","value":"0.0000000182252064"},{"date":"25.01","value":"0.0000000182291312"},{"date":"25.01","value":"0.0000000182291632"},{"date":"25.01","value":"0.0000000182291632"},{"date":"25.01","value":"0.0000000182291632"},{"date":"25.01","value":"0.0000000182291632"},{"date":"25.01","value":"0.0000000182291619"},{"date":"25.01","value":"0.0000000182291619"},{"date":"25.01","value":"0.0000000182291834"},{"date":"25.01","value":"0.0000000182291834"},{"date":"26.01","value":"0.0000000182291824"},{"date":"26.01","value":"0.0000000182327429"},{"date":"26.01","value":"0.0000000182337140"},{"date":"26.01","value":"0.0000000182337140"},{"date":"26.01","value":"0.0000000182337140"},{"date":"26.01","value":"0.0000000182337129"},{"date":"26.01","value":"0.0000000182337130"},{"date":"26.01","value":"0.0000000182337129"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337118"},{"date":"26.01","value":"0.0000000182337118"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337117"},{"date":"26.01","value":"0.0000000182337116"},{"date":"26.01","value":"0.0000000182337114"},{"date":"26.01","value":"0.0000000182337105"},{"date":"27.01","value":"0.0000000182370961"},{"date":"27.01","value":"0.0000000182376922"},{"date":"27.01","value":"0.0000000182376922"},{"date":"27.01","value":"0.0000000182376922"},{"date":"27.01","value":"0.0000000182376923"},{"date":"27.01","value":"0.0000000182376923"},{"date":"27.01","value":"0.0000000182376909"},{"date":"27.01","value":"0.0000000182376910"},{"date":"27.01","value":"0.0000000182376910"},{"date":"27.01","value":"0.0000000182376908"},{"date":"27.01","value":"0.0000000182376937"},{"date":"28.01","value":"0.0000000182409663"},{"date":"28.01","value":"0.0000000182414649"},{"date":"28.01","value":"0.0000000182414854"},{"date":"28.01","value":"0.0000000182415259"},{"date":"28.01","value":"0.0000000182415313"},{"date":"28.01","value":"0.0000000182415430"},{"date":"28.01","value":"0.0000000182415496"},{"date":"28.01","value":"0.0000000182415537"},{"date":"28.01","value":"0.0000000182416213"},{"date":"28.01","value":"0.0000000182416117"},{"date":"28.01","value":"0.0000000182416116"},{"date":"28.01","value":"0.0000000182416116"},{"date":"28.01","value":"0.0000000182416116"},{"date":"28.01","value":"0.0000000182416116"},{"date":"28.01","value":"0.0000000182417464"},{"date":"28.01","value":"0.0000000182417460"},{"date":"28.01","value":"0.0000000182417460"},{"date":"28.01","value":"0.0000000182417460"},{"date":"28.01","value":"0.0000000182417460"},{"date":"28.01","value":"0.0000000182417457"},{"date":"28.01","value":"0.0000000182417457"},{"date":"28.01","value":"0.0000000182417550"},{"date":"28.01","value":"0.0000000182417538"},{"date":"29.01","value":"0.0000000182450512"},{"date":"29.01","value":"0.0000000182454987"},{"date":"29.01","value":"0.0000000182454987"},{"date":"29.01","value":"0.0000000182454988"},{"date":"29.01","value":"0.0000000182454988"},{"date":"29.01","value":"0.0000000182455046"},{"date":"29.01","value":"0.0000000182455108"},{"date":"29.01","value":"0.0000000182455161"},{"date":"29.01","value":"0.0000000182455142"},{"date":"29.01","value":"0.0000000182455142"},{"date":"29.01","value":"0.0000000182455142"},{"date":"29.01","value":"0.0000000182454997"},{"date":"29.01","value":"0.0000000182454997"},{"date":"29.01","value":"0.0000000182454997"},{"date":"29.01","value":"0.0000000182454994"},{"date":"30.01","value":"0.0000000182489091"},{"date":"30.01","value":"0.0000000182494161"},{"date":"30.01","value":"0.0000000182494161"},{"date":"30.01","value":"0.0000000182494161"},{"date":"30.01","value":"0.0000000182494161"},{"date":"30.01","value":"0.0000000182494153"},{"date":"30.01","value":"0.0000000182494152"},{"date":"30.01","value":"0.0000000182494152"},{"date":"30.01","value":"0.0000000182494152"},{"date":"30.01","value":"0.0000000182494152"},{"date":"30.01","value":"0.0000000182494152"},{"date":"30.01","value":"0.0000000182494151"},{"date":"30.01","value":"0.0000000182494151"},{"date":"31.01","value":"0.0000000182529881"},{"date":"31.01","value":"0.0000000182536498"},{"date":"31.01","value":"0.0000000182536494"},{"date":"31.01","value":"0.0000000182536612"},{"date":"31.01","value":"0.0000000182536612"},{"date":"31.01","value":"0.0000000182536611"},{"date":"31.01","value":"0.0000000182536612"},{"date":"31.01","value":"0.0000000182536611"},{"date":"31.01","value":"0.0000000182536610"},{"date":"31.01","value":"0.0000000182536609"},{"date":"31.01","value":"0.0000000182536837"},{"date":"31.01","value":"0.0000000182536908"},{"date":"31.01","value":"0.0000000182536905"},{"date":"31.01","value":"0.0000000182536905"},{"date":"31.01","value":"0.0000000182536905"},{"date":"31.01","value":"0.0000000182536894"},{"date":"31.01","value":"0.0000000182536893"},{"date":"31.01","value":"0.0000000182536891"},{"date":"31.01","value":"0.0000000182536891"},{"date":"31.01","value":"0.0000000182536891"},{"date":"31.01","value":"0.0000000182536891"},{"date":"31.01","value":"0.0000000182536890"},{"date":"01.02","value":"0.0000000182572540"},{"date":"01.02","value":"0.0000000182573015"},{"date":"01.02","value":"0.0000000182573005"},{"date":"01.02","value":"0.0000000182572982"},{"date":"01.02","value":"0.0000000182573024"},{"date":"01.02","value":"0.0000000182573099"},{"date":"01.02","value":"0.0000000182573145"},{"date":"01.02","value":"0.0000000182573170"},{"date":"01.02","value":"0.0000000182573186"},{"date":"01.02","value":"0.0000000182573219"},{"date":"01.02","value":"0.0000000182573245"},{"date":"01.02","value":"0.0000000182573258"},{"date":"01.02","value":"0.0000000182573182"},{"date":"01.02","value":"0.0000000182573182"},{"date":"01.02","value":"0.0000000182573182"},{"date":"01.02","value":"0.0000000182573182"},{"date":"02.02","value":"0.0000000182608540"},{"date":"02.02","value":"0.0000000182608583"},{"date":"02.02","value":"0.0000000182608657"},{"date":"02.02","value":"0.0000000182608682"},{"date":"02.02","value":"0.0000000182608693"},{"date":"02.02","value":"0.0000000182617447"},{"date":"02.02","value":"0.0000000182617430"},{"date":"02.02","value":"0.0000000182617430"},{"date":"02.02","value":"0.0000000182617430"},{"date":"02.02","value":"0.0000000182617738"},{"date":"02.02","value":"0.0000000182617733"},{"date":"02.02","value":"0.0000000182617732"},{"date":"02.02","value":"0.0000000182617732"},{"date":"02.02","value":"0.0000000182617732"},{"date":"02.02","value":"0.0000000182617730"},{"date":"02.02","value":"0.0000000182617730"},{"date":"02.02","value":"0.0000000182617731"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"02.02","value":"0.0000000182617850"},{"date":"03.02","value":"0.0000000182653505"},{"date":"03.02","value":"0.0000000182659253"},{"date":"03.02","value":"0.0000000182659249"},{"date":"03.02","value":"0.0000000182659249"},{"date":"03.02","value":"0.0000000182659249"},{"date":"03.02","value":"0.0000000182659248"},{"date":"03.02","value":"0.0000000182659248"},{"date":"03.02","value":"0.0000000182659248"},{"date":"04.02","value":"0.0000000182694495"},{"date":"04.02","value":"0.0000000182698891"},{"date":"04.02","value":"0.0000000182698890"},{"date":"04.02","value":"0.0000000182698890"},{"date":"04.02","value":"0.0000000182698891"},{"date":"04.02","value":"0.0000000182698891"},{"date":"04.02","value":"0.0000000182698890"},{"date":"04.02","value":"0.0000000182698887"},{"date":"04.02","value":"0.0000000182698871"},{"date":"04.02","value":"0.0000000182698862"},{"date":"04.02","value":"0.0000000182698862"},{"date":"04.02","value":"0.0000000182698862"},{"date":"04.02","value":"0.0000000182698862"},{"date":"04.02","value":"0.0000000182698862"},{"date":"05.02","value":"0.0000000182733574"},{"date":"05.02","value":"0.0000000182738173"},{"date":"05.02","value":"0.0000000182738412"},{"date":"05.02","value":"0.0000000182738447"},{"date":"05.02","value":"0.0000000182738519"},{"date":"05.02","value":"0.0000000182738617"},{"date":"05.02","value":"0.0000000182738643"},{"date":"05.02","value":"0.0000000182738675"},{"date":"05.02","value":"0.0000000182738620"},{"date":"05.02","value":"0.0000000182738627"},{"date":"05.02","value":"0.0000000182738514"},{"date":"05.02","value":"0.0000000182738514"},{"date":"05.02","value":"0.0000000182738514"},{"date":"05.02","value":"0.0000000182738514"},{"date":"05.02","value":"0.0000000182738513"},{"date":"05.02","value":"0.0000000182738501"},{"date":"05.02","value":"0.0000000182738501"},{"date":"05.02","value":"0.0000000182738501"},{"date":"05.02","value":"0.0000000182738501"},{"date":"05.02","value":"0.0000000182738500"},{"date":"05.02","value":"0.0000000182738498"},{"date":"05.02","value":"0.0000000182738490"},{"date":"05.02","value":"0.0000000182738487"},{"date":"06.02","value":"0.0000000182774050"},{"date":"06.02","value":"0.0000000182778778"},{"date":"06.02","value":"0.0000000182778778"},{"date":"06.02","value":"0.0000000182778778"},{"date":"06.02","value":"0.0000000182778779"},{"date":"06.02","value":"0.0000000182778779"},{"date":"06.02","value":"0.0000000182778779"},{"date":"06.02","value":"0.0000000182778779"},{"date":"06.02","value":"0.0000000182778840"},{"date":"06.02","value":"0.0000000182778839"},{"date":"06.02","value":"0.0000000182778839"},{"date":"07.02","value":"0.0000000182814208"},{"date":"07.02","value":"0.0000000182820473"},{"date":"07.02","value":"0.0000000182820473"},{"date":"07.02","value":"0.0000000182820473"},{"date":"07.02","value":"0.0000000182820473"},{"date":"07.02","value":"0.0000000182820474"},{"date":"07.02","value":"0.0000000182820474"},{"date":"07.02","value":"0.0000000182820474"},{"date":"07.02","value":"0.0000000182820473"},{"date":"08.02","value":"0.0000000182855250"},{"date":"08.02","value":"0.0000000182855901"},{"date":"08.02","value":"0.0000000182855875"},{"date":"08.02","value":"0.0000000182855867"},{"date":"08.02","value":"0.0000000182855866"},{"date":"08.02","value":"0.0000000182855867"},{"date":"08.02","value":"0.0000000182855867"},{"date":"08.02","value":"0.0000000182855866"},{"date":"08.02","value":"0.0000000182855866"},{"date":"08.02","value":"0.0000000182855865"},{"date":"08.02","value":"0.0000000182855865"},{"date":"08.02","value":"0.0000000182855865"},{"date":"08.02","value":"0.0000000182855865"},{"date":"09.02","value":"0.0000000182890745"},{"date":"09.02","value":"0.0000000182890744"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899438"},{"date":"09.02","value":"0.0000000182899438"},{"date":"09.02","value":"0.0000000182899438"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899439"},{"date":"09.02","value":"0.0000000182899438"},{"date":"10.02","value":"0.0000000182934696"},{"date":"10.02","value":"0.0000000182940412"},{"date":"10.02","value":"0.0000000182940412"},{"date":"10.02","value":"0.0000000182940412"},{"date":"10.02","value":"0.0000000182940412"},{"date":"10.02","value":"0.0000000182940408"},{"date":"10.02","value":"0.0000000182940409"},{"date":"10.02","value":"0.0000000182940409"},{"date":"10.02","value":"0.0000000182940409"},{"date":"10.02","value":"0.0000000182940409"},{"date":"10.02","value":"0.0000000182940408"},{"date":"10.02","value":"0.0000000182940408"},{"date":"10.02","value":"0.0000000182940407"},{"date":"10.02","value":"0.0000000182940338"},{"date":"10.02","value":"0.0000000182940339"},{"date":"10.02","value":"0.0000000182940339"},{"date":"10.02","value":"0.0000000182940339"},{"date":"10.02","value":"0.0000000182940338"},{"date":"10.02","value":"0.0000000182940337"},{"date":"10.02","value":"0.0000000182940336"},{"date":"10.02","value":"0.0000000182940335"},{"date":"10.02","value":"0.0000000182940335"},{"date":"11.02","value":"0.0000000182975988"},{"date":"11.02","value":"0.0000000182976347"},{"date":"11.02","value":"0.0000000182976375"},{"date":"11.02","value":"0.0000000182976397"},{"date":"11.02","value":"0.0000000182976456"},{"date":"11.02","value":"0.0000000182976467"},{"date":"11.02","value":"0.0000000182976647"},{"date":"11.02","value":"0.0000000182976756"},{"date":"11.02","value":"0.0000000182976816"},{"date":"11.02","value":"0.0000000182976880"},{"date":"11.02","value":"0.0000000182976869"},{"date":"11.02","value":"0.0000000182976782"},{"date":"11.02","value":"0.0000000182980953"},{"date":"11.02","value":"0.0000000182980939"},{"date":"11.02","value":"0.0000000182980939"},{"date":"11.02","value":"0.0000000182980938"},{"date":"11.02","value":"0.0000000182980938"},{"date":"11.02","value":"0.0000000182980939"},{"date":"11.02","value":"0.0000000182980941"},{"date":"11.02","value":"0.0000000182980942"},{"date":"11.02","value":"0.0000000182980942"},{"date":"11.02","value":"0.0000000182980942"},{"date":"11.02","value":"0.0000000182981734"},{"date":"11.02","value":"0.0000000182981734"},{"date":"12.02","value":"0.0000000183018282"},{"date":"12.02","value":"0.0000000183022891"},{"date":"12.02","value":"0.0000000183022891"},{"date":"12.02","value":"0.0000000183022891"},{"date":"12.02","value":"0.0000000183022890"},{"date":"12.02","value":"0.0000000183022890"},{"date":"12.02","value":"0.0000000183022890"},{"date":"12.02","value":"0.0000000183022890"},{"date":"12.02","value":"0.0000000183022891"},{"date":"12.02","value":"0.0000000183022891"},{"date":"13.02","value":"0.0000000183060082"},{"date":"13.02","value":"0.0000000183064552"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064551"},{"date":"13.02","value":"0.0000000183064550"},{"date":"14.02","value":"0.0000000183101539"},{"date":"14.02","value":"0.0000000183107538"},{"date":"14.02","value":"0.0000000183107525"},{"date":"14.02","value":"0.0000000183107525"},{"date":"14.02","value":"0.0000000183107525"},{"date":"14.02","value":"0.0000000183107525"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107509"},{"date":"14.02","value":"0.0000000183107506"},{"date":"14.02","value":"0.0000000183107506"},{"date":"14.02","value":"0.0000000183107485"},{"date":"14.02","value":"0.0000000183107485"},{"date":"15.02","value":"0.0000000183143208"},{"date":"15.02","value":"0.0000000183144138"},{"date":"15.02","value":"0.0000000183144138"},{"date":"15.02","value":"0.0000000183144130"},{"date":"15.02","value":"0.0000000183144129"},{"date":"15.02","value":"0.0000000183144129"},{"date":"15.02","value":"0.0000000183144129"},{"date":"15.02","value":"0.0000000183144125"},{"date":"15.02","value":"0.0000000183144119"},{"date":"15.02","value":"0.0000000183144119"},{"date":"16.02","value":"0.0000000183179861"},{"date":"16.02","value":"0.0000000183188342"},{"date":"16.02","value":"0.0000000183188342"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188342"},{"date":"16.02","value":"0.0000000183188340"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188341"},{"date":"16.02","value":"0.0000000183188342"},{"date":"17.02","value":"0.0000000183222918"},{"date":"17.02","value":"0.0000000183229130"},{"date":"17.02","value":"0.0000000183229131"},{"date":"17.02","value":"0.0000000183229131"},{"date":"17.02","value":"0.0000000183229131"},{"date":"17.02","value":"0.0000000183229131"},{"date":"17.02","value":"0.0000000183229129"},{"date":"17.02","value":"0.0000000183229126"},{"date":"17.02","value":"0.0000000183229126"},{"date":"17.02","value":"0.0000000183229118"},{"date":"17.02","value":"0.0000000183229118"},{"date":"17.02","value":"0.0000000183229117"},{"date":"18.02","value":"0.0000000183260804"},{"date":"18.02","value":"0.0000000183265027"},{"date":"18.02","value":"0.0000000183265321"},{"date":"18.02","value":"0.0000000183265527"},{"date":"18.02","value":"0.0000000183265596"},{"date":"18.02","value":"0.0000000183265656"},{"date":"18.02","value":"0.0000000183265764"},{"date":"18.02","value":"0.0000000183265787"},{"date":"18.02","value":"0.0000000183265801"},{"date":"18.02","value":"0.0000000183265819"},{"date":"18.02","value":"0.0000000183265834"},{"date":"18.02","value":"0.0000000183265745"},{"date":"18.02","value":"0.0000000183265728"},{"date":"18.02","value":"0.0000000183265729"},{"date":"18.02","value":"0.0000000183265729"},{"date":"18.02","value":"0.0000000183265729"},{"date":"18.02","value":"0.0000000183265729"},{"date":"18.02","value":"0.0000000183265727"},{"date":"18.02","value":"0.0000000183265727"},{"date":"18.02","value":"0.0000000183265709"},{"date":"19.02","value":"0.0000000183296789"},{"date":"19.02","value":"0.0000000183301722"},{"date":"19.02","value":"0.0000000183301722"},{"date":"19.02","value":"0.0000000183301722"},{"date":"20.02","value":"0.0000000183333014"},{"date":"20.02","value":"0.0000000183336969"},{"date":"20.02","value":"0.0000000183336969"},{"date":"20.02","value":"0.0000000183336966"},{"date":"20.02","value":"0.0000000183336966"},{"date":"20.02","value":"0.0000000183336966"},{"date":"20.02","value":"0.0000000183337098"},{"date":"20.02","value":"0.0000000183337006"},{"date":"20.02","value":"0.0000000183336956"},{"date":"20.02","value":"0.0000000183336947"},{"date":"21.02","value":"0.0000000183367239"},{"date":"21.02","value":"0.0000000183372925"},{"date":"21.02","value":"0.0000000183372925"},{"date":"21.02","value":"0.0000000183372925"},{"date":"21.02","value":"0.0000000183372925"},{"date":"21.02","value":"0.0000000183373025"},{"date":"21.02","value":"0.0000000183373025"},{"date":"21.02","value":"0.0000000183373025"},{"date":"21.02","value":"0.0000000183373025"},{"date":"21.02","value":"0.0000000183373025"},{"date":"21.02","value":"0.0000000183373033"},{"date":"21.02","value":"0.0000000183373041"},{"date":"21.02","value":"0.0000000183373040"},{"date":"21.02","value":"0.0000000183373167"},{"date":"21.02","value":"0.0000000183373213"},{"date":"21.02","value":"0.0000000183373305"},{"date":"21.02","value":"0.0000000183373276"},{"date":"22.02","value":"0.0000000183405176"},{"date":"22.02","value":"0.0000000183406208"},{"date":"22.02","value":"0.0000000183406208"},{"date":"22.02","value":"0.0000000183406209"},{"date":"22.02","value":"0.0000000183406200"},{"date":"22.02","value":"0.0000000183406200"},{"date":"22.02","value":"0.0000000183406197"},{"date":"22.02","value":"0.0000000183406198"},{"date":"22.02","value":"0.0000000183406199"},{"date":"22.02","value":"0.0000000183406199"},{"date":"22.02","value":"0.0000000183406200"},{"date":"22.02","value":"0.0000000183406200"},{"date":"22.02","value":"0.0000000183406200"},{"date":"22.02","value":"0.0000000183406201"},{"date":"22.02","value":"0.0000000183406202"},{"date":"22.02","value":"0.0000000183406202"},{"date":"22.02","value":"0.0000000183406202"},{"date":"22.02","value":"0.0000000183406203"},{"date":"23.02","value":"0.0000000183438803"},{"date":"23.02","value":"0.0000000183447194"},{"date":"23.02","value":"0.0000000183447193"},{"date":"23.02","value":"0.0000000183447192"},{"date":"23.02","value":"0.0000000183447191"},{"date":"23.02","value":"0.0000000183447191"},{"date":"23.02","value":"0.0000000183447188"},{"date":"23.02","value":"0.0000000183447140"},{"date":"23.02","value":"0.0000000183447304"},{"date":"23.02","value":"0.0000000183447304"},{"date":"23.02","value":"0.0000000183447304"},{"date":"24.02","value":"0.0000000183480335"},{"date":"24.02","value":"0.0000000183486401"},{"date":"24.02","value":"0.0000000183486383"},{"date":"24.02","value":"0.0000000183486382"},{"date":"24.02","value":"0.0000000183486382"},{"date":"24.02","value":"0.0000000183486385"},{"date":"24.02","value":"0.0000000183486389"},{"date":"24.02","value":"0.0000000183486391"},{"date":"24.02","value":"0.0000000183486391"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486390"},{"date":"24.02","value":"0.0000000183486432"},{"date":"24.02","value":"0.0000000183486476"},{"date":"24.02","value":"0.0000000183486528"},{"date":"24.02","value":"0.0000000183486640"},{"date":"24.02","value":"0.0000000183486647"},{"date":"24.02","value":"0.0000000183486706"},{"date":"24.02","value":"0.0000000183486730"},{"date":"24.02","value":"0.0000000183486747"},{"date":"24.02","value":"0.0000000183486776"},{"date":"24.02","value":"0.0000000183486733"},{"date":"24.02","value":"0.0000000183486734"},{"date":"24.02","value":"0.0000000183486734"},{"date":"24.02","value":"0.0000000183486734"},{"date":"24.02","value":"0.0000000183486734"},{"date":"24.02","value":"0.0000000183486728"},{"date":"25.02","value":"0.0000000183519946"},{"date":"25.02","value":"0.0000000183523941"},{"date":"25.02","value":"0.0000000183523939"},{"date":"25.02","value":"0.0000000183523940"},{"date":"25.02","value":"0.0000000183523940"},{"date":"25.02","value":"0.0000000183523922"},{"date":"25.02","value":"0.0000000183523922"},{"date":"25.02","value":"0.0000000183523915"},{"date":"25.02","value":"0.0000000183523915"},{"date":"25.02","value":"0.0000000183523915"},{"date":"25.02","value":"0.0000000183523894"},{"date":"25.02","value":"0.0000000183523894"},{"date":"25.02","value":"0.0000000183523894"},{"date":"26.02","value":"0.0000000183557501"},{"date":"26.02","value":"0.0000000183562285"},{"date":"26.02","value":"0.0000000183562286"},{"date":"26.02","value":"0.0000000183562286"},{"date":"26.02","value":"0.0000000183562281"},{"date":"26.02","value":"0.0000000183562278"},{"date":"26.02","value":"0.0000000183562278"},{"date":"26.02","value":"0.0000000183571251"},{"date":"26.02","value":"0.0000000183571249"},{"date":"26.02","value":"0.0000000183571246"},{"date":"26.02","value":"0.0000000183571246"},{"date":"26.02","value":"0.0000000183571246"},{"date":"27.02","value":"0.0000000183605796"},{"date":"27.02","value":"0.0000000183609425"},{"date":"27.02","value":"0.0000000183624310"},{"date":"27.02","value":"0.0000000183624309"},{"date":"27.02","value":"0.0000000183622874"},{"date":"27.02","value":"0.0000000183622874"},{"date":"27.02","value":"0.0000000183622874"},{"date":"27.02","value":"0.0000000183617973"},{"date":"27.02","value":"0.0000000183618061"},{"date":"27.02","value":"0.0000000183618059"},{"date":"27.02","value":"0.0000000183618059"},{"date":"28.02","value":"0.0000000183653983"},{"date":"28.02","value":"0.0000000183659935"},{"date":"28.02","value":"0.0000000183659935"},{"date":"28.02","value":"0.0000000183659934"},{"date":"28.02","value":"0.0000000183659935"},{"date":"28.02","value":"0.0000000183659980"},{"date":"28.02","value":"0.0000000183659967"},{"date":"28.02","value":"0.0000000183659968"},{"date":"28.02","value":"0.0000000183659968"},{"date":"28.02","value":"0.0000000183659968"},{"date":"28.02","value":"0.0000000183659964"},{"date":"28.02","value":"0.0000000183659957"},{"date":"28.02","value":"0.0000000183659957"},{"date":"28.02","value":"0.0000000183659957"},{"date":"01.03","value":"0.0000000183695896"},{"date":"01.03","value":"0.0000000183697121"},{"date":"01.03","value":"0.0000000183696978"},{"date":"01.03","value":"0.0000000183696978"},{"date":"01.03","value":"0.0000000183696973"},{"date":"01.03","value":"0.0000000183696971"},{"date":"01.03","value":"0.0000000183696972"},{"date":"01.03","value":"0.0000000183696971"},{"date":"01.03","value":"0.0000000183696972"},{"date":"01.03","value":"0.0000000183696875"},{"date":"01.03","value":"0.0000000183697098"},{"date":"01.03","value":"0.0000000183697291"},{"date":"01.03","value":"0.0000000183697246"},{"date":"01.03","value":"0.0000000183697246"},{"date":"01.03","value":"0.0000000183697245"},{"date":"01.03","value":"0.0000000183697241"},{"date":"01.03","value":"0.0000000183698602"},{"date":"01.03","value":"0.0000000183698603"},{"date":"01.03","value":"0.0000000183698226"},{"date":"01.03","value":"0.0000000183698211"},{"date":"01.03","value":"0.0000000183698210"},{"date":"02.03","value":"0.0000000183734024"},{"date":"02.03","value":"0.0000000183742848"},{"date":"02.03","value":"0.0000000183742821"},{"date":"02.03","value":"0.0000000183742793"},{"date":"02.03","value":"0.0000000183742793"},{"date":"02.03","value":"0.0000000183742793"},{"date":"02.03","value":"0.0000000183742790"},{"date":"02.03","value":"0.0000000183742780"},{"date":"02.03","value":"0.0000000183742780"},{"date":"02.03","value":"0.0000000183742777"},{"date":"02.03","value":"0.0000000183742874"},{"date":"02.03","value":"0.0000000183743114"},{"date":"02.03","value":"0.0000000183743206"},{"date":"02.03","value":"0.0000000183743253"},{"date":"02.03","value":"0.0000000183730364"},{"date":"02.03","value":"0.0000000183730411"},{"date":"02.03","value":"0.0000000183730461"},{"date":"02.03","value":"0.0000000183730394"},{"date":"02.03","value":"0.0000000183730389"},{"date":"03.03","value":"0.0000000183770251"},{"date":"03.03","value":"0.0000000183770247"},{"date":"03.03","value":"0.0000000183776774"},{"date":"03.03","value":"0.0000000183776774"},{"date":"03.03","value":"0.0000000183776774"},{"date":"03.03","value":"0.0000000183776774"},{"date":"03.03","value":"0.0000000183776774"},{"date":"03.03","value":"0.0000000183776775"},{"date":"03.03","value":"0.0000000183776775"},{"date":"03.03","value":"0.0000000183776775"},{"date":"03.03","value":"0.0000000183776837"},{"date":"03.03","value":"0.0000000183776837"},{"date":"03.03","value":"0.0000000183776837"},{"date":"03.03","value":"0.0000000183776836"},{"date":"03.03","value":"0.0000000183776887"},{"date":"03.03","value":"0.0000000183776890"},{"date":"04.03","value":"0.0000000183816957"},{"date":"04.03","value":"0.0000000183821280"},{"date":"04.03","value":"0.0000000183821280"},{"date":"04.03","value":"0.0000000183821280"},{"date":"04.03","value":"0.0000000183821250"},{"date":"04.03","value":"0.0000000183821250"},{"date":"04.03","value":"0.0000000183821250"},{"date":"04.03","value":"0.0000000183821249"},{"date":"04.03","value":"0.0000000183821215"},{"date":"04.03","value":"0.0000000183821216"},{"date":"04.03","value":"0.0000000183821216"},{"date":"04.03","value":"0.0000000183821212"},{"date":"04.03","value":"0.0000000183821212"},{"date":"04.03","value":"0.0000000183821212"},{"date":"05.03","value":"0.0000000183860960"},{"date":"05.03","value":"0.0000000183866274"},{"date":"05.03","value":"0.0000000183866259"},{"date":"05.03","value":"0.0000000183866259"},{"date":"05.03","value":"0.0000000183866259"},{"date":"05.03","value":"0.0000000183866259"},{"date":"05.03","value":"0.0000000183866258"},{"date":"05.03","value":"0.0000000183866257"},{"date":"05.03","value":"0.0000000183866257"},{"date":"05.03","value":"0.0000000183866293"},{"date":"05.03","value":"0.0000000183866289"},{"date":"05.03","value":"0.0000000183865888"},{"date":"05.03","value":"0.0000000183865604"},{"date":"05.03","value":"0.0000000183865605"},{"date":"05.03","value":"0.0000000183865601"},{"date":"05.03","value":"0.0000000183865598"},{"date":"05.03","value":"0.0000000183865631"},{"date":"06.03","value":"0.0000000183904162"},{"date":"06.03","value":"0.0000000183908209"},{"date":"06.03","value":"0.0000000183908209"},{"date":"06.03","value":"0.0000000183908201"},{"date":"06.03","value":"0.0000000183908201"},{"date":"06.03","value":"0.0000000183908185"},{"date":"06.03","value":"0.0000000183908184"},{"date":"06.03","value":"0.0000000183908184"},{"date":"06.03","value":"0.0000000183908183"},{"date":"06.03","value":"0.0000000183908180"},{"date":"06.03","value":"0.0000000183908180"},{"date":"06.03","value":"0.0000000183908180"},{"date":"06.03","value":"0.0000000183908166"},{"date":"06.03","value":"0.0000000183908163"},{"date":"06.03","value":"0.0000000183908163"},{"date":"07.03","value":"0.0000000183945948"},{"date":"07.03","value":"0.0000000183952325"},{"date":"07.03","value":"0.0000000183952325"},{"date":"07.03","value":"0.0000000183952325"},{"date":"07.03","value":"0.0000000183952309"},{"date":"07.03","value":"0.0000000183952309"},{"date":"07.03","value":"0.0000000183952309"},{"date":"07.03","value":"0.0000000183952488"},{"date":"07.03","value":"0.0000000183952567"},{"date":"07.03","value":"0.0000000183952600"},{"date":"07.03","value":"0.0000000183952683"},{"date":"07.03","value":"0.0000000183952720"},{"date":"07.03","value":"0.0000000183952741"},{"date":"07.03","value":"0.0000000183952782"},{"date":"07.03","value":"0.0000000183952818"},{"date":"07.03","value":"0.0000000183952859"},{"date":"07.03","value":"0.0000000183952799"},{"date":"07.03","value":"0.0000000183952799"},{"date":"07.03","value":"0.0000000183952790"},{"date":"07.03","value":"0.0000000183952788"},{"date":"07.03","value":"0.0000000183952782"},{"date":"07.03","value":"0.0000000183952542"},{"date":"07.03","value":"0.0000000183952571"},{"date":"07.03","value":"0.0000000183952571"},{"date":"08.03","value":"0.0000000183990417"},{"date":"08.03","value":"0.0000000183990417"},{"date":"08.03","value":"0.0000000183991802"},{"date":"08.03","value":"0.0000000183991802"},{"date":"08.03","value":"0.0000000183991787"},{"date":"08.03","value":"0.0000000183991779"},{"date":"08.03","value":"0.0000000183991779"},{"date":"08.03","value":"0.0000000183991780"},{"date":"08.03","value":"0.0000000183991780"},{"date":"08.03","value":"0.0000000183991781"},{"date":"08.03","value":"0.0000000183991780"},{"date":"08.03","value":"0.0000000183991499"},{"date":"08.03","value":"0.0000000183991499"},{"date":"08.03","value":"0.0000000183991503"},{"date":"08.03","value":"0.0000000183991501"},{"date":"09.03","value":"0.0000000184024303"},{"date":"09.03","value":"0.0000000184034087"},{"date":"09.03","value":"0.0000000184034081"},{"date":"09.03","value":"0.0000000184034081"},{"date":"09.03","value":"0.0000000184034077"},{"date":"09.03","value":"0.0000000184034077"},{"date":"09.03","value":"0.0000000184034058"},{"date":"09.03","value":"0.0000000184034058"},{"date":"09.03","value":"0.0000000184035099"},{"date":"09.03","value":"0.0000000184034985"},{"date":"09.03","value":"0.0000000184034985"},{"date":"09.03","value":"0.0000000184034947"},{"date":"09.03","value":"0.0000000184034925"},{"date":"09.03","value":"0.0000000184034925"},{"date":"09.03","value":"0.0000000184034925"},{"date":"09.03","value":"0.0000000184034922"},{"date":"09.03","value":"0.0000000184034950"},{"date":"10.03","value":"0.0000000184071651"},{"date":"10.03","value":"0.0000000184071651"},{"date":"10.03","value":"0.0000000184078261"},{"date":"10.03","value":"0.0000000184078261"},{"date":"10.03","value":"0.0000000184078262"},{"date":"10.03","value":"0.0000000184078261"},{"date":"10.03","value":"0.0000000184078262"},{"date":"10.03","value":"0.0000000184078216"},{"date":"10.03","value":"0.0000000184078217"},{"date":"10.03","value":"0.0000000184078219"},{"date":"10.03","value":"0.0000000184078219"},{"date":"10.03","value":"0.0000000184078218"},{"date":"11.03","value":"0.0000000184078218"},{"date":"11.03","value":"0.0000000184114764"},{"date":"11.03","value":"0.0000000184119411"},{"date":"11.03","value":"0.0000000184119396"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119417"},{"date":"11.03","value":"0.0000000184119418"},{"date":"11.03","value":"0.0000000184119417"},{"date":"12.03","value":"0.0000000184141586"},{"date":"12.03","value":"0.0000000184147554"},{"date":"12.03","value":"0.0000000184147541"},{"date":"12.03","value":"0.0000000184147690"},{"date":"12.03","value":"0.0000000184147860"},{"date":"12.03","value":"0.0000000184147942"},{"date":"12.03","value":"0.0000000184147986"},{"date":"12.03","value":"0.0000000184147938"},{"date":"12.03","value":"0.0000000184147936"},{"date":"12.03","value":"0.0000000184147935"},{"date":"12.03","value":"0.0000000184147935"},{"date":"12.03","value":"0.0000000184147933"},{"date":"13.03","value":"0.0000000184171198"},{"date":"13.03","value":"0.0000000184175551"},{"date":"13.03","value":"0.0000000184175550"},{"date":"13.03","value":"0.0000000184175550"},{"date":"13.03","value":"0.0000000184175548"},{"date":"13.03","value":"0.0000000184175549"},{"date":"13.03","value":"0.0000000184175549"},{"date":"14.03","value":"0.0000000184199711"},{"date":"14.03","value":"0.0000000184206084"},{"date":"14.03","value":"0.0000000184206084"},{"date":"14.03","value":"0.0000000184206069"},{"date":"14.03","value":"0.0000000184206069"},{"date":"14.03","value":"0.0000000184206069"},{"date":"14.03","value":"0.0000000184206070"},{"date":"14.03","value":"0.0000000184206079"},{"date":"14.03","value":"0.0000000184206095"},{"date":"14.03","value":"0.0000000184206085"},{"date":"14.03","value":"0.0000000184206085"},{"date":"14.03","value":"0.0000000184206083"},{"date":"14.03","value":"0.0000000184206075"},{"date":"14.03","value":"0.0000000184206147"},{"date":"14.03","value":"0.0000000184206204"},{"date":"14.03","value":"0.0000000184206241"},{"date":"14.03","value":"0.0000000184206277"},{"date":"14.03","value":"0.0000000184206304"},{"date":"14.03","value":"0.0000000184206323"},{"date":"14.03","value":"0.0000000184206353"},{"date":"14.03","value":"0.0000000184206374"},{"date":"14.03","value":"0.0000000184206384"},{"date":"14.03","value":"0.0000000184206399"},{"date":"14.03","value":"0.0000000184206410"},{"date":"14.03","value":"0.0000000184206405"},{"date":"14.03","value":"0.0000000184206374"},{"date":"15.03","value":"0.0000000184230192"},{"date":"15.03","value":"0.0000000184230109"},{"date":"15.03","value":"0.0000000184231626"},{"date":"15.03","value":"0.0000000184231626"},{"date":"15.03","value":"0.0000000184231623"},{"date":"15.03","value":"0.0000000184231654"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231651"},{"date":"15.03","value":"0.0000000184231647"},{"date":"15.03","value":"0.0000000184231648"},{"date":"15.03","value":"0.0000000184231648"},{"date":"15.03","value":"0.0000000184231686"},{"date":"15.03","value":"0.0000000184231686"},{"date":"15.03","value":"0.0000000184231664"},{"date":"15.03","value":"0.0000000184231664"},{"date":"15.03","value":"0.0000000184231664"},{"date":"16.03","value":"0.0000000184255180"},{"date":"16.03","value":"0.0000000184255152"},{"date":"16.03","value":"0.0000000184264772"},{"date":"16.03","value":"0.0000000184264772"},{"date":"16.03","value":"0.0000000184264772"},{"date":"16.03","value":"0.0000000184264771"},{"date":"16.03","value":"0.0000000184264770"},{"date":"16.03","value":"0.0000000184264770"},{"date":"16.03","value":"0.0000000184264770"},{"date":"16.03","value":"0.0000000184264770"},{"date":"16.03","value":"0.0000000184264770"},{"date":"17.03","value":"0.0000000184301100"},{"date":"17.03","value":"0.0000000184307470"},{"date":"17.03","value":"0.0000000184307456"},{"date":"17.03","value":"0.0000000184307446"},{"date":"17.03","value":"0.0000000184307446"},{"date":"17.03","value":"0.0000000184307446"},{"date":"17.03","value":"0.0000000184307445"},{"date":"17.03","value":"0.0000000184307445"},{"date":"17.03","value":"0.0000000184307444"},{"date":"17.03","value":"0.0000000184307443"},{"date":"18.03","value":"0.0000000184344878"},{"date":"18.03","value":"0.0000000184349656"},{"date":"18.03","value":"0.0000000184349656"},{"date":"18.03","value":"0.0000000184349656"},{"date":"18.03","value":"0.0000000184349652"},{"date":"18.03","value":"0.0000000184349649"},{"date":"18.03","value":"0.0000000184349645"},{"date":"18.03","value":"0.0000000184349645"},{"date":"18.03","value":"0.0000000184349713"},{"date":"18.03","value":"0.0000000184349743"},{"date":"18.03","value":"0.0000000184349836"},{"date":"18.03","value":"0.0000000184349836"},{"date":"18.03","value":"0.0000000184349835"},{"date":"18.03","value":"0.0000000184349811"},{"date":"18.03","value":"0.0000000184349812"},{"date":"18.03","value":"0.0000000184349818"},{"date":"18.03","value":"0.0000000184349816"},{"date":"18.03","value":"0.0000000184349821"},{"date":"18.03","value":"0.0000000184349821"},{"date":"18.03","value":"0.0000000184349813"},{"date":"18.03","value":"0.0000000184349814"},{"date":"18.03","value":"0.0000000184349822"},{"date":"18.03","value":"0.0000000184350002"},{"date":"18.03","value":"0.0000000184350182"},{"date":"18.03","value":"0.0000000184350268"},{"date":"18.03","value":"0.0000000184350218"},{"date":"18.03","value":"0.0000000184350218"},{"date":"18.03","value":"0.0000000184350218"},{"date":"19.03","value":"0.0000000184390048"},{"date":"19.03","value":"0.0000000184396117"},{"date":"19.03","value":"0.0000000184396116"},{"date":"19.03","value":"0.0000000184396116"},{"date":"19.03","value":"0.0000000184396116"},{"date":"19.03","value":"0.0000000184396114"},{"date":"19.03","value":"0.0000000184396108"},{"date":"19.03","value":"0.0000000184396108"},{"date":"19.03","value":"0.0000000184396107"},{"date":"19.03","value":"0.0000000184396097"},{"date":"19.03","value":"0.0000000184396097"},{"date":"19.03","value":"0.0000000184396097"},{"date":"20.03","value":"0.0000000184435677"},{"date":"20.03","value":"0.0000000184439809"},{"date":"20.03","value":"0.0000000184439809"},{"date":"20.03","value":"0.0000000184439805"},{"date":"20.03","value":"0.0000000184439805"},{"date":"20.03","value":"0.0000000184439805"},{"date":"20.03","value":"0.0000000184439805"},{"date":"20.03","value":"0.0000000184439798"},{"date":"20.03","value":"0.0000000184439795"},{"date":"20.03","value":"0.0000000184439795"},{"date":"20.03","value":"0.0000000184439797"},{"date":"20.03","value":"0.0000000184439800"},{"date":"20.03","value":"0.0000000184439800"},{"date":"21.03","value":"0.0000000184479159"},{"date":"21.03","value":"0.0000000184485400"},{"date":"21.03","value":"0.0000000184485400"},{"date":"21.03","value":"0.0000000184485400"},{"date":"21.03","value":"0.0000000184485399"},{"date":"21.03","value":"0.0000000184485399"},{"date":"21.03","value":"0.0000000184485399"},{"date":"21.03","value":"0.0000000184485399"},{"date":"21.03","value":"0.0000000184485394"},{"date":"21.03","value":"0.0000000184485393"},{"date":"22.03","value":"0.0000000184525211"},{"date":"22.03","value":"0.0000000184526732"},{"date":"22.03","value":"0.0000000184526732"},{"date":"22.03","value":"0.0000000184526732"},{"date":"22.03","value":"0.0000000184526732"},{"date":"22.03","value":"0.0000000184526727"},{"date":"22.03","value":"0.0000000184526727"},{"date":"22.03","value":"0.0000000184526726"},{"date":"22.03","value":"0.0000000184526726"},{"date":"22.03","value":"0.0000000184526726"},{"date":"22.03","value":"0.0000000184526725"},{"date":"22.03","value":"0.0000000184526725"},{"date":"22.03","value":"0.0000000184526724"},{"date":"22.03","value":"0.0000000184526724"},{"date":"22.03","value":"0.0000000184526724"},{"date":"23.03","value":"0.0000000184566498"},{"date":"23.03","value":"0.0000000184575929"},{"date":"23.03","value":"0.0000000184575929"},{"date":"23.03","value":"0.0000000184575899"},{"date":"23.03","value":"0.0000000184575680"},{"date":"23.03","value":"0.0000000184575680"},{"date":"23.03","value":"0.0000000184575680"},{"date":"23.03","value":"0.0000000184575681"},{"date":"23.03","value":"0.0000000184575682"},{"date":"23.03","value":"0.0000000184575682"},{"date":"23.03","value":"0.0000000184575681"},{"date":"23.03","value":"0.0000000184575682"},{"date":"23.03","value":"0.0000000184575553"},{"date":"23.03","value":"0.0000000184575553"},{"date":"23.03","value":"0.0000000184575553"},{"date":"23.03","value":"0.0000000184575552"},{"date":"24.03","value":"0.0000000184616648"},{"date":"24.03","value":"0.0000000184616884"},{"date":"24.03","value":"0.0000000184616858"},{"date":"24.03","value":"0.0000000184616968"},{"date":"24.03","value":"0.0000000184616956"},{"date":"24.03","value":"0.0000000184623957"},{"date":"24.03","value":"0.0000000184623957"},{"date":"24.03","value":"0.0000000184623716"},{"date":"24.03","value":"0.0000000184623716"},{"date":"24.03","value":"0.0000000184623716"},{"date":"24.03","value":"0.0000000184623751"},{"date":"24.03","value":"0.0000000184623751"},{"date":"24.03","value":"0.0000000184623742"},{"date":"24.03","value":"0.0000000184623742"},{"date":"24.03","value":"0.0000000184623733"},{"date":"25.03","value":"0.0000000184664080"},{"date":"25.03","value":"0.0000000184668582"},{"date":"25.03","value":"0.0000000184668582"},{"date":"25.03","value":"0.0000000184668582"},{"date":"25.03","value":"0.0000000184668582"},{"date":"25.03","value":"0.0000000184668566"},{"date":"25.03","value":"0.0000000184668521"},{"date":"25.03","value":"0.0000000184668521"},{"date":"25.03","value":"0.0000000184668581"},{"date":"25.03","value":"0.0000000184668581"},{"date":"26.03","value":"0.0000000184712291"},{"date":"26.03","value":"0.0000000184717833"},{"date":"26.03","value":"0.0000000184717833"},{"date":"26.03","value":"0.0000000184717833"},{"date":"26.03","value":"0.0000000184717834"},{"date":"26.03","value":"0.0000000184718957"},{"date":"26.03","value":"0.0000000184718833"},{"date":"26.03","value":"0.0000000184718833"},{"date":"26.03","value":"0.0000000184718604"},{"date":"26.03","value":"0.0000000184718604"},{"date":"26.03","value":"0.0000000184718517"},{"date":"26.03","value":"0.0000000184718518"},{"date":"26.03","value":"0.0000000184718520"},{"date":"26.03","value":"0.0000000184718519"},{"date":"26.03","value":"0.0000000184718519"},{"date":"26.03","value":"0.0000000184718517"},{"date":"27.03","value":"0.0000000184758779"},{"date":"27.03","value":"0.0000000184763079"},{"date":"27.03","value":"0.0000000184763076"},{"date":"27.03","value":"0.0000000184763163"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763155"},{"date":"27.03","value":"0.0000000184763156"},{"date":"27.03","value":"0.0000000184763156"},{"date":"27.03","value":"0.0000000184763155"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763154"},{"date":"27.03","value":"0.0000000184763172"},{"date":"27.03","value":"0.0000000184763172"},{"date":"27.03","value":"0.0000000184763168"},{"date":"27.03","value":"0.0000000184763164"},{"date":"27.03","value":"0.0000000184763161"},{"date":"28.03","value":"0.0000000184800405"},{"date":"28.03","value":"0.0000000184806900"},{"date":"28.03","value":"0.0000000184807083"},{"date":"28.03","value":"0.0000000184807129"},{"date":"28.03","value":"0.0000000184807161"},{"date":"28.03","value":"0.0000000184807133"},{"date":"28.03","value":"0.0000000184807132"},{"date":"28.03","value":"0.0000000184807132"},{"date":"28.03","value":"0.0000000184807131"},{"date":"28.03","value":"0.0000000184807131"},{"date":"28.03","value":"0.0000000184807130"},{"date":"28.03","value":"0.0000000184807139"},{"date":"28.03","value":"0.0000000184807139"},{"date":"28.03","value":"0.0000000184807140"},{"date":"28.03","value":"0.0000000184807274"},{"date":"28.03","value":"0.0000000184807322"},{"date":"28.03","value":"0.0000000184807510"},{"date":"28.03","value":"0.0000000184807608"},{"date":"28.03","value":"0.0000000184807632"},{"date":"28.03","value":"0.0000000184807655"},{"date":"28.03","value":"0.0000000184807599"},{"date":"29.03","value":"0.0000000184846151"},{"date":"29.03","value":"0.0000000184846149"},{"date":"29.03","value":"0.0000000184848069"},{"date":"29.03","value":"0.0000000184848063"},{"date":"29.03","value":"0.0000000184848036"},{"date":"29.03","value":"0.0000000184848036"},{"date":"29.03","value":"0.0000000184848035"},{"date":"29.03","value":"0.0000000184848038"},{"date":"29.03","value":"0.0000000184848038"},{"date":"29.03","value":"0.0000000184848037"},{"date":"29.03","value":"0.0000000184848037"},{"date":"29.03","value":"0.0000000184848038"},{"date":"29.03","value":"0.0000000184846865"},{"date":"29.03","value":"0.0000000184846865"},{"date":"29.03","value":"0.0000000184846854"},{"date":"29.03","value":"0.0000000184846854"},{"date":"30.03","value":"0.0000000184886276"},{"date":"30.03","value":"0.0000000184895911"},{"date":"30.03","value":"0.0000000184895992"},{"date":"30.03","value":"0.0000000184896091"},{"date":"30.03","value":"0.0000000184896153"},{"date":"30.03","value":"0.0000000184896126"},{"date":"30.03","value":"0.0000000184896120"},{"date":"30.03","value":"0.0000000184896120"},{"date":"30.03","value":"0.0000000184896158"},{"date":"30.03","value":"0.0000000184896154"},{"date":"30.03","value":"0.0000000184896155"},{"date":"30.03","value":"0.0000000184896154"},{"date":"30.03","value":"0.0000000184896182"},{"date":"30.03","value":"0.0000000184896179"},{"date":"30.03","value":"0.0000000184896179"},{"date":"30.03","value":"0.0000000184896180"},{"date":"30.03","value":"0.0000000184896180"},{"date":"30.03","value":"0.0000000184896180"},{"date":"30.03","value":"0.0000000184896179"},{"date":"30.03","value":"0.0000000184896179"},{"date":"31.03","value":"0.0000000184896177"},{"date":"31.03","value":"0.0000000184896176"},{"date":"31.03","value":"0.0000000184936335"},{"date":"31.03","value":"0.0000000184943391"},{"date":"31.03","value":"0.0000000184943383"},{"date":"31.03","value":"0.0000000184943379"},{"date":"31.03","value":"0.0000000184943378"},{"date":"31.03","value":"0.0000000184943378"},{"date":"31.03","value":"0.0000000184943378"},{"date":"31.03","value":"0.0000000184943370"},{"date":"31.03","value":"0.0000000184943370"},{"date":"31.03","value":"0.0000000184943370"},{"date":"31.03","value":"0.0000000184943370"},{"date":"31.03","value":"0.0000000184943370"},{"date":"31.03","value":"0.0000000184943365"},{"date":"01.04","value":"0.0000000184982400"},{"date":"01.04","value":"0.0000000184987091"},{"date":"01.04","value":"0.0000000184987103"},{"date":"01.04","value":"0.0000000184987103"},{"date":"01.04","value":"0.0000000184987088"},{"date":"01.04","value":"0.0000000184987019"},{"date":"01.04","value":"0.0000000184987019"},{"date":"01.04","value":"0.0000000184987019"},{"date":"01.04","value":"0.0000000184987018"},{"date":"01.04","value":"0.0000000184987019"},{"date":"01.04","value":"0.0000000184987018"},{"date":"01.04","value":"0.0000000184987018"},{"date":"01.04","value":"0.0000000184987017"},{"date":"01.04","value":"0.0000000184987017"},{"date":"01.04","value":"0.0000000184987011"},{"date":"01.04","value":"0.0000000184987010"},{"date":"02.04","value":"0.0000000185025176"},{"date":"02.04","value":"0.0000000185025263"},{"date":"02.04","value":"0.0000000185025376"},{"date":"02.04","value":"0.0000000185025412"},{"date":"02.04","value":"0.0000000185025386"},{"date":"02.04","value":"0.0000000185030890"},{"date":"02.04","value":"0.0000000185030801"},{"date":"02.04","value":"0.0000000185030801"},{"date":"02.04","value":"0.0000000185030802"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030799"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030798"},{"date":"02.04","value":"0.0000000185030796"},{"date":"02.04","value":"0.0000000185030796"},{"date":"02.04","value":"0.0000000185030796"},{"date":"03.04","value":"0.0000000185069346"},{"date":"03.04","value":"0.0000000185073442"},{"date":"03.04","value":"0.0000000185073458"},{"date":"03.04","value":"0.0000000185073510"},{"date":"03.04","value":"0.0000000185073533"},{"date":"03.04","value":"0.0000000185073614"},{"date":"03.04","value":"0.0000000185073650"},{"date":"03.04","value":"0.0000000185073704"},{"date":"03.04","value":"0.0000000185073674"},{"date":"03.04","value":"0.0000000185073674"},{"date":"03.04","value":"0.0000000185073674"},{"date":"03.04","value":"0.0000000185073674"},{"date":"03.04","value":"0.0000000185073675"},{"date":"03.04","value":"0.0000000185073727"},{"date":"03.04","value":"0.0000000185073727"},{"date":"04.04","value":"0.0000000185112379"},{"date":"04.04","value":"0.0000000185118832"},{"date":"04.04","value":"0.0000000185118832"},{"date":"04.04","value":"0.0000000185118832"},{"date":"04.04","value":"0.0000000185118832"},{"date":"04.04","value":"0.0000000185118832"},{"date":"04.04","value":"0.0000000185118831"},{"date":"04.04","value":"0.0000000185118830"},{"date":"04.04","value":"0.0000000185119261"},{"date":"04.04","value":"0.0000000185119262"},{"date":"04.04","value":"0.0000000185119214"},{"date":"05.04","value":"0.0000000185157961"},{"date":"05.04","value":"0.0000000185157943"},{"date":"05.04","value":"0.0000000185159783"},{"date":"05.04","value":"0.0000000185159766"},{"date":"05.04","value":"0.0000000185159753"},{"date":"05.04","value":"0.0000000185159752"},{"date":"05.04","value":"0.0000000185159752"},{"date":"05.04","value":"0.0000000185159750"},{"date":"05.04","value":"0.0000000185159750"},{"date":"05.04","value":"0.0000000185159751"},{"date":"05.04","value":"0.0000000185159767"},{"date":"05.04","value":"0.0000000185159765"},{"date":"05.04","value":"0.0000000185159766"},{"date":"05.04","value":"0.0000000185159764"},{"date":"06.04","value":"0.0000000185197820"},{"date":"06.04","value":"0.0000000185207540"},{"date":"06.04","value":"0.0000000185207540"},{"date":"06.04","value":"0.0000000185207540"},{"date":"06.04","value":"0.0000000185207532"},{"date":"06.04","value":"0.0000000185207531"},{"date":"06.04","value":"0.0000000185207531"},{"date":"06.04","value":"0.0000000185207531"},{"date":"06.04","value":"0.0000000185207527"},{"date":"06.04","value":"0.0000000185207561"},{"date":"06.04","value":"0.0000000185207583"},{"date":"06.04","value":"0.0000000185207577"},{"date":"06.04","value":"0.0000000185207577"},{"date":"07.04","value":"0.0000000185244906"},{"date":"07.04","value":"0.0000000185244994"},{"date":"07.04","value":"0.0000000185244984"},{"date":"07.04","value":"0.0000000185252086"},{"date":"07.04","value":"0.0000000185252086"},{"date":"07.04","value":"0.0000000185252082"},{"date":"07.04","value":"0.0000000185252082"},{"date":"07.04","value":"0.0000000185252085"},{"date":"07.04","value":"0.0000000185252085"},{"date":"07.04","value":"0.0000000185252086"},{"date":"08.04","value":"0.0000000185289259"},{"date":"08.04","value":"0.0000000185293527"},{"date":"08.04","value":"0.0000000185293527"},{"date":"08.04","value":"0.0000000185293527"},{"date":"08.04","value":"0.0000000185293661"},{"date":"08.04","value":"0.0000000185293948"},{"date":"08.04","value":"0.0000000185294333"},{"date":"08.04","value":"0.0000000185294429"},{"date":"08.04","value":"0.0000000185294471"},{"date":"08.04","value":"0.0000000185294367"},{"date":"08.04","value":"0.0000000185294367"},{"date":"08.04","value":"0.0000000185294366"},{"date":"08.04","value":"0.0000000185294365"},{"date":"08.04","value":"0.0000000185294363"},{"date":"08.04","value":"0.0000000185294362"},{"date":"08.04","value":"0.0000000185294352"},{"date":"08.04","value":"0.0000000185294354"},{"date":"08.04","value":"0.0000000185294353"},{"date":"08.04","value":"0.0000000185294442"},{"date":"08.04","value":"0.0000000185294432"},{"date":"08.04","value":"0.0000000185294486"},{"date":"08.04","value":"0.0000000185294502"},{"date":"08.04","value":"0.0000000185294527"},{"date":"08.04","value":"0.0000000185294529"},{"date":"08.04","value":"0.0000000185294518"},{"date":"08.04","value":"0.0000000185294604"},{"date":"08.04","value":"0.0000000185294619"},{"date":"08.04","value":"0.0000000185294745"},{"date":"08.04","value":"0.0000000185294755"},{"date":"08.04","value":"0.0000000185294776"},{"date":"08.04","value":"0.0000000185294781"},{"date":"08.04","value":"0.0000000185294811"},{"date":"08.04","value":"0.0000000185294831"},{"date":"08.04","value":"0.0000000185294844"},{"date":"08.04","value":"0.0000000185294846"},{"date":"08.04","value":"0.0000000185294846"},{"date":"08.04","value":"0.0000000185294863"},{"date":"08.04","value":"0.0000000185294894"},{"date":"08.04","value":"0.0000000185294901"},{"date":"08.04","value":"0.0000000185294903"},{"date":"08.04","value":"0.0000000185294904"},{"date":"08.04","value":"0.0000000185294919"},{"date":"08.04","value":"0.0000000185294887"},{"date":"08.04","value":"0.0000000185294879"},{"date":"08.04","value":"0.0000000185294879"},{"date":"09.04","value":"0.0000000185332766"},{"date":"09.04","value":"0.0000000185338719"},{"date":"09.04","value":"0.0000000185338712"},{"date":"09.04","value":"0.0000000185338713"},{"date":"09.04","value":"0.0000000185338712"},{"date":"09.04","value":"0.0000000185338759"},{"date":"09.04","value":"0.0000000185338754"},{"date":"09.04","value":"0.0000000185338753"},{"date":"09.04","value":"0.0000000185338753"},{"date":"09.04","value":"0.0000000185338727"},{"date":"09.04","value":"0.0000000185338715"},{"date":"09.04","value":"0.0000000185338715"},{"date":"09.04","value":"0.0000000185338715"},{"date":"09.04","value":"0.0000000185338724"},{"date":"09.04","value":"0.0000000185338752"},{"date":"09.04","value":"0.0000000185338748"},{"date":"09.04","value":"0.0000000185338785"},{"date":"09.04","value":"0.0000000185338778"},{"date":"09.04","value":"0.0000000185338778"},{"date":"09.04","value":"0.0000000185338808"},{"date":"09.04","value":"0.0000000185338840"},{"date":"09.04","value":"0.0000000185338902"},{"date":"09.04","value":"0.0000000185339020"},{"date":"09.04","value":"0.0000000185339282"},{"date":"09.04","value":"0.0000000185339409"},{"date":"09.04","value":"0.0000000185339340"},{"date":"09.04","value":"0.0000000185339336"},{"date":"10.04","value":"0.0000000185377556"},{"date":"10.04","value":"0.0000000185381725"},{"date":"10.04","value":"0.0000000185381725"},{"date":"10.04","value":"0.0000000185381725"},{"date":"10.04","value":"0.0000000185381725"},{"date":"10.04","value":"0.0000000185381723"},{"date":"10.04","value":"0.0000000185381618"},{"date":"10.04","value":"0.0000000185381622"},{"date":"10.04","value":"0.0000000185381621"},{"date":"10.04","value":"0.0000000185381653"},{"date":"10.04","value":"0.0000000185381649"},{"date":"10.04","value":"0.0000000185381597"},{"date":"10.04","value":"0.0000000185381597"},{"date":"10.04","value":"0.0000000185381595"},{"date":"10.04","value":"0.0000000185381595"},{"date":"10.04","value":"0.0000000185381595"},{"date":"10.04","value":"0.0000000185381595"},{"date":"10.04","value":"0.0000000185381595"},{"date":"10.04","value":"0.0000000185381594"},{"date":"10.04","value":"0.0000000185381594"},{"date":"11.04","value":"0.0000000185419278"},{"date":"11.04","value":"0.0000000185425871"},{"date":"11.04","value":"0.0000000185425866"},{"date":"11.04","value":"0.0000000185425866"},{"date":"11.04","value":"0.0000000185425867"},{"date":"11.04","value":"0.0000000185425868"},{"date":"11.04","value":"0.0000000185425869"},{"date":"11.04","value":"0.0000000185425842"},{"date":"11.04","value":"0.0000000185425842"},{"date":"11.04","value":"0.0000000185425842"},{"date":"11.04","value":"0.0000000185425841"},{"date":"11.04","value":"0.0000000185425840"},{"date":"11.04","value":"0.0000000185425839"},{"date":"11.04","value":"0.0000000185425839"},{"date":"11.04","value":"0.0000000185425963"},{"date":"11.04","value":"0.0000000185425948"},{"date":"11.04","value":"0.0000000185425947"},{"date":"11.04","value":"0.0000000185425944"},{"date":"11.04","value":"0.0000000185425944"},{"date":"11.04","value":"0.0000000185425944"},{"date":"11.04","value":"0.0000000185426101"},{"date":"11.04","value":"0.0000000185426193"},{"date":"11.04","value":"0.0000000185426237"},{"date":"11.04","value":"0.0000000185426307"},{"date":"11.04","value":"0.0000000185426348"},{"date":"11.04","value":"0.0000000185426385"},{"date":"11.04","value":"0.0000000185426420"},{"date":"11.04","value":"0.0000000185426365"},{"date":"12.04","value":"0.0000000185464834"},{"date":"12.04","value":"0.0000000185466442"},{"date":"12.04","value":"0.0000000185466452"},{"date":"12.04","value":"0.0000000185466444"},{"date":"12.04","value":"0.0000000185466444"},{"date":"12.04","value":"0.0000000185466424"},{"date":"12.04","value":"0.0000000185466513"},{"date":"12.04","value":"0.0000000185466503"},{"date":"12.04","value":"0.0000000185466499"},{"date":"12.04","value":"0.0000000185466499"},{"date":"12.04","value":"0.0000000185466497"},{"date":"12.04","value":"0.0000000185466493"},{"date":"12.04","value":"0.0000000185466493"},{"date":"12.04","value":"0.0000000185466511"},{"date":"13.04","value":"0.0000000185505226"},{"date":"13.04","value":"0.0000000185515180"},{"date":"13.04","value":"0.0000000185515179"},{"date":"13.04","value":"0.0000000185515179"},{"date":"13.04","value":"0.0000000185515178"},{"date":"13.04","value":"0.0000000185515178"},{"date":"13.04","value":"0.0000000185515176"},{"date":"13.04","value":"0.0000000185515243"},{"date":"13.04","value":"0.0000000185515242"},{"date":"13.04","value":"0.0000000185515242"},{"date":"13.04","value":"0.0000000185515253"},{"date":"13.04","value":"0.0000000185515253"},{"date":"13.04","value":"0.0000000185515253"},{"date":"13.04","value":"0.0000000185515477"},{"date":"13.04","value":"0.0000000185515453"},{"date":"13.04","value":"0.0000000185515452"},{"date":"14.04","value":"0.0000000185553617"},{"date":"14.04","value":"0.0000000185560493"},{"date":"14.04","value":"0.0000000185560584"},{"date":"14.04","value":"0.0000000185560723"},{"date":"14.04","value":"0.0000000185560745"},{"date":"14.04","value":"0.0000000185560786"},{"date":"14.04","value":"0.0000000185560772"},{"date":"14.04","value":"0.0000000185560769"},{"date":"14.04","value":"0.0000000185560816"},{"date":"14.04","value":"0.0000000185560889"},{"date":"14.04","value":"0.0000000185560912"},{"date":"14.04","value":"0.0000000185560908"},{"date":"14.04","value":"0.0000000185560907"},{"date":"14.04","value":"0.0000000185560906"},{"date":"14.04","value":"0.0000000185560905"},{"date":"14.04","value":"0.0000000185560905"},{"date":"15.04","value":"0.0000000185598856"},{"date":"15.04","value":"0.0000000185598818"},{"date":"15.04","value":"0.0000000185603080"},{"date":"15.04","value":"0.0000000185603073"},{"date":"15.04","value":"0.0000000185603068"},{"date":"15.04","value":"0.0000000185603068"},{"date":"15.04","value":"0.0000000185603068"},{"date":"15.04","value":"0.0000000185603068"},{"date":"15.04","value":"0.0000000185602939"},{"date":"15.04","value":"0.0000000185602938"},{"date":"15.04","value":"0.0000000185602979"},{"date":"15.04","value":"0.0000000185603008"},{"date":"15.04","value":"0.0000000185603030"},{"date":"16.04","value":"0.0000000185642129"},{"date":"16.04","value":"0.0000000185648011"},{"date":"16.04","value":"0.0000000185647998"},{"date":"16.04","value":"0.0000000185647997"},{"date":"16.04","value":"0.0000000185648045"},{"date":"16.04","value":"0.0000000185648073"},{"date":"16.04","value":"0.0000000185648104"},{"date":"16.04","value":"0.0000000185648127"},{"date":"16.04","value":"0.0000000185648161"},{"date":"16.04","value":"0.0000000185648085"},{"date":"16.04","value":"0.0000000185648082"},{"date":"16.04","value":"0.0000000185648073"},{"date":"16.04","value":"0.0000000185648073"},{"date":"16.04","value":"0.0000000185648042"},{"date":"16.04","value":"0.0000000185648035"},{"date":"16.04","value":"0.0000000185648035"},{"date":"16.04","value":"0.0000000185648033"},{"date":"16.04","value":"0.0000000185648033"},{"date":"16.04","value":"0.0000000185648033"},{"date":"16.04","value":"0.0000000185648029"},{"date":"16.04","value":"0.0000000185648026"},{"date":"17.04","value":"0.0000000185685930"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689814"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689814"},{"date":"17.04","value":"0.0000000185689814"},{"date":"17.04","value":"0.0000000185689813"},{"date":"17.04","value":"0.0000000185689812"},{"date":"18.04","value":"0.0000000185728791"},{"date":"18.04","value":"0.0000000185734711"},{"date":"18.04","value":"0.0000000185734711"},{"date":"18.04","value":"0.0000000185735568"},{"date":"18.04","value":"0.0000000185735473"},{"date":"18.04","value":"0.0000000185735471"},{"date":"18.04","value":"0.0000000185735463"},{"date":"18.04","value":"0.0000000185735463"},{"date":"18.04","value":"0.0000000185735463"},{"date":"18.04","value":"0.0000000185735446"},{"date":"18.04","value":"0.0000000185735446"},{"date":"18.04","value":"0.0000000185735567"},{"date":"18.04","value":"0.0000000185735721"},{"date":"18.04","value":"0.0000000185735799"},{"date":"18.04","value":"0.0000000185735844"},{"date":"18.04","value":"0.0000000185735862"},{"date":"18.04","value":"0.0000000185735886"},{"date":"18.04","value":"0.0000000185735838"},{"date":"19.04","value":"0.0000000185773629"},{"date":"19.04","value":"0.0000000185775467"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775462"},{"date":"19.04","value":"0.0000000185775450"},{"date":"19.04","value":"0.0000000185775449"},{"date":"19.04","value":"0.0000000185775441"},{"date":"19.04","value":"0.0000000185775440"},{"date":"19.04","value":"0.0000000185775439"},{"date":"19.04","value":"0.0000000185775440"},{"date":"19.04","value":"0.0000000185775440"},{"date":"19.04","value":"0.0000000185775438"},{"date":"19.04","value":"0.0000000185775599"},{"date":"19.04","value":"0.0000000185775697"},{"date":"19.04","value":"0.0000000185775764"},{"date":"19.04","value":"0.0000000185775811"},{"date":"19.04","value":"0.0000000185775854"},{"date":"19.04","value":"0.0000000185775888"},{"date":"19.04","value":"0.0000000185775907"},{"date":"19.04","value":"0.0000000185775917"},{"date":"19.04","value":"0.0000000185775931"},{"date":"19.04","value":"0.0000000185775946"},{"date":"19.04","value":"0.0000000185775890"},{"date":"20.04","value":"0.0000000185815166"},{"date":"20.04","value":"0.0000000185824922"},{"date":"20.04","value":"0.0000000185824918"},{"date":"20.04","value":"0.0000000185824911"},{"date":"20.04","value":"0.0000000185824886"},{"date":"20.04","value":"0.0000000185824885"},{"date":"20.04","value":"0.0000000185824156"},{"date":"20.04","value":"0.0000000185824156"},{"date":"20.04","value":"0.0000000185824155"},{"date":"20.04","value":"0.0000000185824155"},{"date":"20.04","value":"0.0000000185824155"},{"date":"20.04","value":"0.0000000185824154"},{"date":"20.04","value":"0.0000000185824153"},{"date":"20.04","value":"0.0000000185824177"},{"date":"20.04","value":"0.0000000185824212"},{"date":"20.04","value":"0.0000000185824275"},{"date":"20.04","value":"0.0000000185824300"},{"date":"20.04","value":"0.0000000185824307"},{"date":"20.04","value":"0.0000000185824321"},{"date":"20.04","value":"0.0000000185824337"},{"date":"20.04","value":"0.0000000185824519"},{"date":"20.04","value":"0.0000000185824498"},{"date":"21.04","value":"0.0000000185862656"},{"date":"21.04","value":"0.0000000185870034"},{"date":"21.04","value":"0.0000000185870032"},{"date":"21.04","value":"0.0000000185870028"},{"date":"21.04","value":"0.0000000185870015"},{"date":"21.04","value":"0.0000000185870015"},{"date":"21.04","value":"0.0000000185870009"},{"date":"21.04","value":"0.0000000185870009"},{"date":"21.04","value":"0.0000000185870009"},{"date":"21.04","value":"0.0000000185870005"},{"date":"21.04","value":"0.0000000185870006"},{"date":"21.04","value":"0.0000000185870004"},{"date":"21.04","value":"0.0000000185869988"},{"date":"21.04","value":"0.0000000185869988"},{"date":"22.04","value":"0.0000000185908733"},{"date":"22.04","value":"0.0000000185913201"},{"date":"22.04","value":"0.0000000185913198"},{"date":"22.04","value":"0.0000000185913198"},{"date":"22.04","value":"0.0000000185913218"},{"date":"22.04","value":"0.0000000185913215"},{"date":"22.04","value":"0.0000000185913215"},{"date":"22.04","value":"0.0000000185913218"},{"date":"22.04","value":"0.0000000185913660"},{"date":"22.04","value":"0.0000000185913611"},{"date":"22.04","value":"0.0000000185913611"},{"date":"22.04","value":"0.0000000185913604"},{"date":"22.04","value":"0.0000000185913680"},{"date":"22.04","value":"0.0000000185913681"},{"date":"22.04","value":"0.0000000185913681"},{"date":"22.04","value":"0.0000000185913681"},{"date":"22.04","value":"0.0000000185913683"},{"date":"22.04","value":"0.0000000185913717"},{"date":"22.04","value":"0.0000000185913713"},{"date":"22.04","value":"0.0000000185913696"},{"date":"23.04","value":"0.0000000185953179"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959250"},{"date":"23.04","value":"0.0000000185959249"},{"date":"23.04","value":"0.0000000185959244"},{"date":"23.04","value":"0.0000000185959244"},{"date":"23.04","value":"0.0000000185959242"},{"date":"23.04","value":"0.0000000185959277"},{"date":"23.04","value":"0.0000000185959274"},{"date":"23.04","value":"0.0000000185959272"},{"date":"23.04","value":"0.0000000185959271"},{"date":"23.04","value":"0.0000000185959269"},{"date":"23.04","value":"0.0000000185959269"},{"date":"23.04","value":"0.0000000185959253"},{"date":"24.04","value":"0.0000000185998683"},{"date":"24.04","value":"0.0000000186002773"},{"date":"24.04","value":"0.0000000186002774"},{"date":"24.04","value":"0.0000000186002772"},{"date":"24.04","value":"0.0000000186002771"},{"date":"24.04","value":"0.0000000186002766"},{"date":"24.04","value":"0.0000000186002763"},{"date":"24.04","value":"0.0000000186002762"},{"date":"24.04","value":"0.0000000186002762"},{"date":"24.04","value":"0.0000000186002762"},{"date":"24.04","value":"0.0000000186002890"},{"date":"24.04","value":"0.0000000186002959"},{"date":"24.04","value":"0.0000000186003023"},{"date":"24.04","value":"0.0000000186003262"},{"date":"24.04","value":"0.0000000186003320"},{"date":"24.04","value":"0.0000000186003354"},{"date":"24.04","value":"0.0000000186003380"},{"date":"24.04","value":"0.0000000186003335"},{"date":"24.04","value":"0.0000000186003312"},{"date":"25.04","value":"0.0000000186042189"},{"date":"25.04","value":"0.0000000186048345"},{"date":"25.04","value":"0.0000000186048344"},{"date":"25.04","value":"0.0000000186048344"},{"date":"25.04","value":"0.0000000186048345"},{"date":"25.04","value":"0.0000000186048330"},{"date":"25.04","value":"0.0000000186048331"},{"date":"25.04","value":"0.0000000186048331"},{"date":"25.04","value":"0.0000000186048330"},{"date":"25.04","value":"0.0000000186048329"},{"date":"25.04","value":"0.0000000186048329"},{"date":"25.04","value":"0.0000000186048329"},{"date":"25.04","value":"0.0000000186048329"},{"date":"25.04","value":"0.0000000186048328"},{"date":"25.04","value":"0.0000000186048329"},{"date":"25.04","value":"0.0000000186048336"},{"date":"25.04","value":"0.0000000186048340"},{"date":"25.04","value":"0.0000000186048348"},{"date":"25.04","value":"0.0000000186048348"},{"date":"25.04","value":"0.0000000186048349"},{"date":"25.04","value":"0.0000000186048349"},{"date":"25.04","value":"0.0000000186048369"},{"date":"25.04","value":"0.0000000186048364"},{"date":"25.04","value":"0.0000000186048367"},{"date":"25.04","value":"0.0000000186048381"},{"date":"26.04","value":"0.0000000186088034"},{"date":"26.04","value":"0.0000000186089917"},{"date":"26.04","value":"0.0000000186089917"},{"date":"26.04","value":"0.0000000186089916"},{"date":"26.04","value":"0.0000000186089892"},{"date":"26.04","value":"0.0000000186089891"},{"date":"26.04","value":"0.0000000186089854"},{"date":"26.04","value":"0.0000000186089854"},{"date":"26.04","value":"0.0000000186089853"},{"date":"26.04","value":"0.0000000186089853"},{"date":"26.04","value":"0.0000000186089834"},{"date":"26.04","value":"0.0000000186089833"},{"date":"26.04","value":"0.0000000186089833"},{"date":"26.04","value":"0.0000000186089833"},{"date":"26.04","value":"0.0000000186087561"},{"date":"26.04","value":"0.0000000186087562"},{"date":"27.04","value":"0.0000000186125693"},{"date":"27.04","value":"0.0000000186135656"},{"date":"27.04","value":"0.0000000186135655"},{"date":"27.04","value":"0.0000000186135654"},{"date":"27.04","value":"0.0000000186135653"},{"date":"27.04","value":"0.0000000186135653"},{"date":"27.04","value":"0.0000000186135653"},{"date":"27.04","value":"0.0000000186135652"},{"date":"27.04","value":"0.0000000186135652"},{"date":"28.04","value":"0.0000000186173945"},{"date":"28.04","value":"0.0000000186181432"},{"date":"28.04","value":"0.0000000186181429"},{"date":"28.04","value":"0.0000000186181428"},{"date":"28.04","value":"0.0000000186181428"},{"date":"28.04","value":"0.0000000186181426"},{"date":"28.04","value":"0.0000000186181440"},{"date":"28.04","value":"0.0000000186181437"},{"date":"28.04","value":"0.0000000186181434"},{"date":"28.04","value":"0.0000000186181707"},{"date":"28.04","value":"0.0000000186181677"},{"date":"28.04","value":"0.0000000186181676"},{"date":"28.04","value":"0.0000000186181676"},{"date":"28.04","value":"0.0000000186181677"},{"date":"28.04","value":"0.0000000186181675"},{"date":"29.04","value":"0.0000000186218708"},{"date":"29.04","value":"0.0000000186223284"},{"date":"29.04","value":"0.0000000186223457"},{"date":"29.04","value":"0.0000000186223588"},{"date":"29.04","value":"0.0000000186223897"},{"date":"29.04","value":"0.0000000186223954"},{"date":"29.04","value":"0.0000000186223986"},{"date":"29.04","value":"0.0000000186224064"},{"date":"29.04","value":"0.0000000186223978"},{"date":"29.04","value":"0.0000000186223967"},{"date":"29.04","value":"0.0000000186223967"},{"date":"29.04","value":"0.0000000186223967"},{"date":"29.04","value":"0.0000000186223954"},{"date":"29.04","value":"0.0000000186223953"},{"date":"29.04","value":"0.0000000186224222"},{"date":"29.04","value":"0.0000000186224360"},{"date":"29.04","value":"0.0000000186224443"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224536"},{"date":"29.04","value":"0.0000000186224571"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224504"},{"date":"29.04","value":"0.0000000186224513"},{"date":"29.04","value":"0.0000000186224517"},{"date":"29.04","value":"0.0000000186224516"},{"date":"30.04","value":"0.0000000186264583"},{"date":"30.04","value":"0.0000000186270423"},{"date":"30.04","value":"0.0000000186270423"},{"date":"30.04","value":"0.0000000186270423"},{"date":"30.04","value":"0.0000000186270421"},{"date":"30.04","value":"0.0000000186270421"},{"date":"30.04","value":"0.0000000186270420"},{"date":"30.04","value":"0.0000000186270418"},{"date":"30.04","value":"0.0000000186270413"},{"date":"30.04","value":"0.0000000186270413"},{"date":"30.04","value":"0.0000000186270413"},{"date":"30.04","value":"0.0000000186270413"},{"date":"30.04","value":"0.0000000186270496"},{"date":"30.04","value":"0.0000000186270487"},{"date":"30.04","value":"0.0000000186270491"},{"date":"30.04","value":"0.0000000186270490"},{"date":"30.04","value":"0.0000000186270492"},{"date":"30.04","value":"0.0000000186270493"},{"date":"30.04","value":"0.0000000186270493"},{"date":"30.04","value":"0.0000000186270481"},{"date":"30.04","value":"0.0000000186270473"},{"date":"30.04","value":"0.0000000186270472"},{"date":"01.05","value":"0.0000000186310401"},{"date":"01.05","value":"0.0000000186314717"},{"date":"01.05","value":"0.0000000186314706"},{"date":"01.05","value":"0.0000000186314704"},{"date":"01.05","value":"0.0000000186314704"},{"date":"01.05","value":"0.0000000186314702"},{"date":"01.05","value":"0.0000000186314747"},{"date":"01.05","value":"0.0000000186314742"},{"date":"01.05","value":"0.0000000186314742"},{"date":"01.05","value":"0.0000000186314742"},{"date":"01.05","value":"0.0000000186314751"},{"date":"01.05","value":"0.0000000186314745"},{"date":"01.05","value":"0.0000000186314736"},{"date":"01.05","value":"0.0000000186314736"},{"date":"02.05","value":"0.0000000186355823"},{"date":"02.05","value":"0.0000000186361725"},{"date":"02.05","value":"0.0000000186361718"},{"date":"02.05","value":"0.0000000186361706"},{"date":"02.05","value":"0.0000000186361680"},{"date":"02.05","value":"0.0000000186361662"},{"date":"02.05","value":"0.0000000186361659"},{"date":"02.05","value":"0.0000000186361771"},{"date":"02.05","value":"0.0000000186361771"},{"date":"02.05","value":"0.0000000186361771"},{"date":"02.05","value":"0.0000000186361770"},{"date":"02.05","value":"0.0000000186361769"},{"date":"02.05","value":"0.0000000186361769"},{"date":"02.05","value":"0.0000000186361769"},{"date":"02.05","value":"0.0000000186362389"},{"date":"02.05","value":"0.0000000186362321"},{"date":"03.05","value":"0.0000000186399013"},{"date":"03.05","value":"0.0000000186401310"},{"date":"03.05","value":"0.0000000186401387"},{"date":"03.05","value":"0.0000000186401411"},{"date":"03.05","value":"0.0000000186401467"},{"date":"03.05","value":"0.0000000186401528"},{"date":"03.05","value":"0.0000000186401631"},{"date":"03.05","value":"0.0000000186401596"},{"date":"03.05","value":"0.0000000186401723"},{"date":"03.05","value":"0.0000000186401709"},{"date":"03.05","value":"0.0000000186401708"},{"date":"03.05","value":"0.0000000186401692"},{"date":"03.05","value":"0.0000000186401693"},{"date":"03.05","value":"0.0000000186401692"},{"date":"03.05","value":"0.0000000186401691"},{"date":"03.05","value":"0.0000000186401691"},{"date":"03.05","value":"0.0000000186401691"},{"date":"03.05","value":"0.0000000186401910"},{"date":"03.05","value":"0.0000000186402128"},{"date":"03.05","value":"0.0000000186402101"},{"date":"03.05","value":"0.0000000186402096"},{"date":"03.05","value":"0.0000000186402094"},{"date":"03.05","value":"0.0000000186402093"},{"date":"04.05","value":"0.0000000186439164"},{"date":"04.05","value":"0.0000000186448599"},{"date":"04.05","value":"0.0000000186448638"},{"date":"04.05","value":"0.0000000186448633"},{"date":"04.05","value":"0.0000000186448632"},{"date":"04.05","value":"0.0000000186448632"},{"date":"04.05","value":"0.0000000186448629"},{"date":"04.05","value":"0.0000000186448629"},{"date":"04.05","value":"0.0000000186448629"},{"date":"04.05","value":"0.0000000186448627"},{"date":"04.05","value":"0.0000000186448626"},{"date":"04.05","value":"0.0000000186448626"},{"date":"04.05","value":"0.0000000186448626"},{"date":"04.05","value":"0.0000000186448621"},{"date":"04.05","value":"0.0000000186448621"},{"date":"05.05","value":"0.0000000186485362"},{"date":"05.05","value":"0.0000000186492162"},{"date":"05.05","value":"0.0000000186492159"},{"date":"05.05","value":"0.0000000186492146"},{"date":"05.05","value":"0.0000000186492146"},{"date":"05.05","value":"0.0000000186492145"},{"date":"05.05","value":"0.0000000186474716"},{"date":"05.05","value":"0.0000000186474505"},{"date":"05.05","value":"0.0000000186474505"},{"date":"05.05","value":"0.0000000186474484"},{"date":"05.05","value":"0.0000000186474484"},{"date":"05.05","value":"0.0000000186474483"},{"date":"06.05","value":"0.0000000186513202"},{"date":"06.05","value":"0.0000000186517935"},{"date":"06.05","value":"0.0000000186517935"},{"date":"06.05","value":"0.0000000186518181"},{"date":"06.05","value":"0.0000000186518153"},{"date":"06.05","value":"0.0000000186518147"},{"date":"06.05","value":"0.0000000186518138"},{"date":"06.05","value":"0.0000000186518138"},{"date":"06.05","value":"0.0000000186518138"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518140"},{"date":"06.05","value":"0.0000000186518141"},{"date":"06.05","value":"0.0000000186518142"},{"date":"06.05","value":"0.0000000186518142"},{"date":"06.05","value":"0.0000000186518143"},{"date":"06.05","value":"0.0000000186518148"},{"date":"06.05","value":"0.0000000186518146"},{"date":"06.05","value":"0.0000000186518146"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518139"},{"date":"06.05","value":"0.0000000186518139"},{"date":"07.05","value":"0.0000000186557507"},{"date":"07.05","value":"0.0000000186563363"},{"date":"07.05","value":"0.0000000186563323"},{"date":"07.05","value":"0.0000000186563320"},{"date":"07.05","value":"0.0000000186563314"},{"date":"07.05","value":"0.0000000186563312"},{"date":"07.05","value":"0.0000000186563249"},{"date":"07.05","value":"0.0000000186563249"},{"date":"07.05","value":"0.0000000186563245"},{"date":"07.05","value":"0.0000000186563245"},{"date":"07.05","value":"0.0000000186563500"},{"date":"07.05","value":"0.0000000186563627"},{"date":"07.05","value":"0.0000000186563692"},{"date":"07.05","value":"0.0000000186563806"},{"date":"07.05","value":"0.0000000186563864"},{"date":"07.05","value":"0.0000000186563796"},{"date":"08.05","value":"0.0000000186563560"},{"date":"08.05","value":"0.0000000186601289"},{"date":"08.05","value":"0.0000000186606088"},{"date":"08.05","value":"0.0000000186606087"},{"date":"08.05","value":"0.0000000186606087"},{"date":"08.05","value":"0.0000000186606095"},{"date":"08.05","value":"0.0000000186606094"},{"date":"08.05","value":"0.0000000186606197"},{"date":"08.05","value":"0.0000000186606184"},{"date":"08.05","value":"0.0000000186606184"},{"date":"08.05","value":"0.0000000186606183"},{"date":"08.05","value":"0.0000000186606182"},{"date":"08.05","value":"0.0000000186606182"},{"date":"09.05","value":"0.0000000186644231"},{"date":"09.05","value":"0.0000000186650530"},{"date":"09.05","value":"0.0000000186650581"},{"date":"09.05","value":"0.0000000186650610"},{"date":"09.05","value":"0.0000000186650642"},{"date":"09.05","value":"0.0000000186650679"},{"date":"09.05","value":"0.0000000186650791"},{"date":"09.05","value":"0.0000000186650861"},{"date":"09.05","value":"0.0000000186650889"},{"date":"09.05","value":"0.0000000186650932"},{"date":"09.05","value":"0.0000000186650888"},{"date":"09.05","value":"0.0000000186650887"},{"date":"09.05","value":"0.0000000186650886"},{"date":"09.05","value":"0.0000000186650812"},{"date":"09.05","value":"0.0000000186650796"},{"date":"09.05","value":"0.0000000186650796"},{"date":"09.05","value":"0.0000000186650795"},{"date":"09.05","value":"0.0000000186650795"},{"date":"09.05","value":"0.0000000186650791"},{"date":"09.05","value":"0.0000000186650791"},{"date":"10.05","value":"0.0000000186690398"},{"date":"10.05","value":"0.0000000186693022"},{"date":"10.05","value":"0.0000000186693022"},{"date":"10.05","value":"0.0000000186693020"},{"date":"10.05","value":"0.0000000186693250"},{"date":"10.05","value":"0.0000000186693343"},{"date":"10.05","value":"0.0000000186693373"},{"date":"10.05","value":"0.0000000186693404"},{"date":"10.05","value":"0.0000000186693509"},{"date":"10.05","value":"0.0000000186693572"},{"date":"10.05","value":"0.0000000186693511"},{"date":"10.05","value":"0.0000000186693511"},{"date":"11.05","value":"0.0000000186733424"},{"date":"11.05","value":"0.0000000186743048"},{"date":"11.05","value":"0.0000000186742997"},{"date":"11.05","value":"0.0000000186742993"},{"date":"11.05","value":"0.0000000186742992"},{"date":"11.05","value":"0.0000000186742984"},{"date":"11.05","value":"0.0000000186741928"},{"date":"11.05","value":"0.0000000186741925"},{"date":"11.05","value":"0.0000000186741924"},{"date":"11.05","value":"0.0000000186741923"},{"date":"11.05","value":"0.0000000186741996"},{"date":"11.05","value":"0.0000000186742125"},{"date":"11.05","value":"0.0000000186742102"},{"date":"11.05","value":"0.0000000186742158"},{"date":"11.05","value":"0.0000000186742190"},{"date":"11.05","value":"0.0000000186742220"},{"date":"11.05","value":"0.0000000186742208"},{"date":"12.05","value":"0.0000000186776799"},{"date":"12.05","value":"0.0000000186776797"},{"date":"12.05","value":"0.0000000186784181"},{"date":"12.05","value":"0.0000000186784180"},{"date":"12.05","value":"0.0000000186784180"},{"date":"12.05","value":"0.0000000186784179"},{"date":"12.05","value":"0.0000000186784179"},{"date":"12.05","value":"0.0000000186784173"},{"date":"12.05","value":"0.0000000186784170"},{"date":"12.05","value":"0.0000000186784169"},{"date":"12.05","value":"0.0000000186784168"},{"date":"12.05","value":"0.0000000186784167"},{"date":"12.05","value":"0.0000000186784165"},{"date":"12.05","value":"0.0000000186784165"},{"date":"13.05","value":"0.0000000186819827"},{"date":"13.05","value":"0.0000000186824457"},{"date":"13.05","value":"0.0000000186824457"},{"date":"13.05","value":"0.0000000186824455"},{"date":"13.05","value":"0.0000000186824537"},{"date":"13.05","value":"0.0000000186824535"},{"date":"13.05","value":"0.0000000186824527"},{"date":"13.05","value":"0.0000000186824524"},{"date":"13.05","value":"0.0000000186824592"},{"date":"13.05","value":"0.0000000186824712"},{"date":"13.05","value":"0.0000000186824765"},{"date":"13.05","value":"0.0000000186824736"},{"date":"13.05","value":"0.0000000186824853"},{"date":"13.05","value":"0.0000000186824789"},{"date":"13.05","value":"0.0000000186824790"},{"date":"13.05","value":"0.0000000186824789"},{"date":"13.05","value":"0.0000000186824789"},{"date":"14.05","value":"0.0000000186861942"},{"date":"14.05","value":"0.0000000186867970"},{"date":"14.05","value":"0.0000000186867970"},{"date":"14.05","value":"0.0000000186867970"},{"date":"14.05","value":"0.0000000186867967"},{"date":"14.05","value":"0.0000000186867963"},{"date":"14.05","value":"0.0000000186867963"},{"date":"14.05","value":"0.0000000186867962"},{"date":"14.05","value":"0.0000000186867962"},{"date":"14.05","value":"0.0000000186867959"},{"date":"14.05","value":"0.0000000186867957"},{"date":"15.05","value":"0.0000000186906529"},{"date":"15.05","value":"0.0000000186911192"},{"date":"15.05","value":"0.0000000186911237"},{"date":"15.05","value":"0.0000000186911233"},{"date":"15.05","value":"0.0000000186911232"},{"date":"15.05","value":"0.0000000186911223"},{"date":"15.05","value":"0.0000000186911222"},{"date":"15.05","value":"0.0000000186911222"},{"date":"15.05","value":"0.0000000186911222"},{"date":"15.05","value":"0.0000000186911577"},{"date":"15.05","value":"0.0000000186911580"},{"date":"15.05","value":"0.0000000186911540"},{"date":"15.05","value":"0.0000000186911539"},{"date":"16.05","value":"0.0000000186949902"},{"date":"16.05","value":"0.0000000186956106"},{"date":"16.05","value":"0.0000000186956087"},{"date":"16.05","value":"0.0000000186956086"},{"date":"16.05","value":"0.0000000186956086"},{"date":"16.05","value":"0.0000000186956067"},{"date":"16.05","value":"0.0000000186956048"},{"date":"16.05","value":"0.0000000186956048"},{"date":"16.05","value":"0.0000000186956049"},{"date":"17.05","value":"0.0000000186993162"},{"date":"17.05","value":"0.0000000186995465"},{"date":"17.05","value":"0.0000000186995425"},{"date":"17.05","value":"0.0000000186995371"},{"date":"17.05","value":"0.0000000186995372"},{"date":"17.05","value":"0.0000000186995371"},{"date":"17.05","value":"0.0000000186995370"},{"date":"17.05","value":"0.0000000186995367"},{"date":"17.05","value":"0.0000000186995367"},{"date":"17.05","value":"0.0000000186995358"},{"date":"17.05","value":"0.0000000186995357"},{"date":"17.05","value":"0.0000000186995356"},{"date":"17.05","value":"0.0000000186995356"},{"date":"17.05","value":"0.0000000186995418"},{"date":"17.05","value":"0.0000000186995418"},{"date":"17.05","value":"0.0000000186995418"},{"date":"18.05","value":"0.0000000187032050"},{"date":"18.05","value":"0.0000000187040432"},{"date":"18.05","value":"0.0000000187040420"},{"date":"18.05","value":"0.0000000187040420"},{"date":"18.05","value":"0.0000000187040419"},{"date":"18.05","value":"0.0000000187040419"},{"date":"18.05","value":"0.0000000187040418"},{"date":"18.05","value":"0.0000000187040418"},{"date":"18.05","value":"0.0000000187040402"},{"date":"18.05","value":"0.0000000187040402"},{"date":"18.05","value":"0.0000000187040402"},{"date":"18.05","value":"0.0000000187040401"},{"date":"18.05","value":"0.0000000187040391"},{"date":"18.05","value":"0.0000000187040391"},{"date":"18.05","value":"0.0000000187040390"},{"date":"18.05","value":"0.0000000187040390"},{"date":"19.05","value":"0.0000000187077580"},{"date":"19.05","value":"0.0000000187084400"},{"date":"19.05","value":"0.0000000187084240"},{"date":"19.05","value":"0.0000000187084239"},{"date":"19.05","value":"0.0000000187084240"},{"date":"19.05","value":"0.0000000187084242"},{"date":"19.05","value":"0.0000000187084241"},{"date":"19.05","value":"0.0000000187084241"},{"date":"19.05","value":"0.0000000187084244"},{"date":"19.05","value":"0.0000000187084245"},{"date":"19.05","value":"0.0000000187084404"},{"date":"19.05","value":"0.0000000187084405"},{"date":"19.05","value":"0.0000000187084411"},{"date":"19.05","value":"0.0000000187084515"},{"date":"19.05","value":"0.0000000187084782"},{"date":"19.05","value":"0.0000000187084751"},{"date":"19.05","value":"0.0000000187084750"},{"date":"20.05","value":"0.0000000187119544"},{"date":"20.05","value":"0.0000000187124479"},{"date":"20.05","value":"0.0000000187124475"},{"date":"20.05","value":"0.0000000187124475"},{"date":"20.05","value":"0.0000000187124475"},{"date":"20.05","value":"0.0000000187124460"},{"date":"20.05","value":"0.0000000187124461"},{"date":"20.05","value":"0.0000000187124461"},{"date":"20.05","value":"0.0000000187124461"},{"date":"20.05","value":"0.0000000187124460"},{"date":"20.05","value":"0.0000000187124452"},{"date":"20.05","value":"0.0000000187124661"},{"date":"20.05","value":"0.0000000187124636"},{"date":"20.05","value":"0.0000000187125043"},{"date":"20.05","value":"0.0000000187125069"},{"date":"20.05","value":"0.0000000187125104"},{"date":"20.05","value":"0.0000000187125173"},{"date":"20.05","value":"0.0000000187125222"},{"date":"20.05","value":"0.0000000187125357"},{"date":"20.05","value":"0.0000000187125393"},{"date":"20.05","value":"0.0000000187125317"},{"date":"20.05","value":"0.0000000187125314"},{"date":"20.05","value":"0.0000000187125326"},{"date":"20.05","value":"0.0000000187125349"},{"date":"20.05","value":"0.0000000187125345"},{"date":"20.05","value":"0.0000000187125352"},{"date":"20.05","value":"0.0000000187125349"},{"date":"21.05","value":"0.0000000187161427"},{"date":"21.05","value":"0.0000000187167322"},{"date":"21.05","value":"0.0000000187167320"},{"date":"21.05","value":"0.0000000187167320"},{"date":"21.05","value":"0.0000000187167318"},{"date":"21.05","value":"0.0000000187167318"},{"date":"21.05","value":"0.0000000187167317"},{"date":"22.05","value":"0.0000000187203708"},{"date":"22.05","value":"0.0000000187208195"},{"date":"22.05","value":"0.0000000187208057"},{"date":"22.05","value":"0.0000000187209371"},{"date":"22.05","value":"0.0000000187209225"},{"date":"22.05","value":"0.0000000187209224"},{"date":"22.05","value":"0.0000000187209224"},{"date":"22.05","value":"0.0000000187208170"},{"date":"22.05","value":"0.0000000187208168"},{"date":"22.05","value":"0.0000000187208168"},{"date":"22.05","value":"0.0000000187208164"},{"date":"22.05","value":"0.0000000187208164"},{"date":"22.05","value":"0.0000000187208165"},{"date":"22.05","value":"0.0000000187208165"},{"date":"22.05","value":"0.0000000187208165"},{"date":"22.05","value":"0.0000000187208165"},{"date":"22.05","value":"0.0000000187208164"},{"date":"22.05","value":"0.0000000187208164"},{"date":"23.05","value":"0.0000000187247235"},{"date":"23.05","value":"0.0000000187253313"},{"date":"23.05","value":"0.0000000187253295"},{"date":"23.05","value":"0.0000000187253292"},{"date":"23.05","value":"0.0000000187253370"},{"date":"23.05","value":"0.0000000187253409"},{"date":"23.05","value":"0.0000000187253409"},{"date":"23.05","value":"0.0000000187253507"},{"date":"23.05","value":"0.0000000187253503"},{"date":"23.05","value":"0.0000000187253503"},{"date":"23.05","value":"0.0000000187253503"},{"date":"24.05","value":"0.0000000187287832"},{"date":"24.05","value":"0.0000000187290092"},{"date":"24.05","value":"0.0000000187290090"},{"date":"24.05","value":"0.0000000187290094"},{"date":"24.05","value":"0.0000000187290092"},{"date":"24.05","value":"0.0000000187290090"},{"date":"24.05","value":"0.0000000187290085"},{"date":"24.05","value":"0.0000000187290080"},{"date":"24.05","value":"0.0000000187290078"},{"date":"24.05","value":"0.0000000187290078"},{"date":"24.05","value":"0.0000000187290054"},{"date":"25.05","value":"0.0000000187326584"},{"date":"25.05","value":"0.0000000187334304"},{"date":"25.05","value":"0.0000000187334272"},{"date":"25.05","value":"0.0000000187334270"},{"date":"25.05","value":"0.0000000187334267"},{"date":"25.05","value":"0.0000000187334265"},{"date":"25.05","value":"0.0000000187334264"},{"date":"25.05","value":"0.0000000187334263"},{"date":"25.05","value":"0.0000000187334554"},{"date":"25.05","value":"0.0000000187334603"},{"date":"25.05","value":"0.0000000187334628"},{"date":"25.05","value":"0.0000000187334702"},{"date":"25.05","value":"0.0000000187334727"},{"date":"25.05","value":"0.0000000187334723"},{"date":"25.05","value":"0.0000000187334762"},{"date":"25.05","value":"0.0000000187334784"},{"date":"25.05","value":"0.0000000187334911"},{"date":"25.05","value":"0.0000000187334910"},{"date":"25.05","value":"0.0000000187334908"},{"date":"25.05","value":"0.0000000187335669"},{"date":"25.05","value":"0.0000000187335583"},{"date":"26.05","value":"0.0000000187370197"},{"date":"26.05","value":"0.0000000187376633"},{"date":"26.05","value":"0.0000000187376633"},{"date":"26.05","value":"0.0000000187376633"},{"date":"26.05","value":"0.0000000187376633"},{"date":"26.05","value":"0.0000000187376602"},{"date":"26.05","value":"0.0000000187376602"},{"date":"27.05","value":"0.0000000187416110"},{"date":"27.05","value":"0.0000000187421531"},{"date":"27.05","value":"0.0000000187421528"},{"date":"27.05","value":"0.0000000187421528"},{"date":"27.05","value":"0.0000000187421529"},{"date":"27.05","value":"0.0000000187421515"},{"date":"27.05","value":"0.0000000187421514"},{"date":"27.05","value":"0.0000000187421514"},{"date":"27.05","value":"0.0000000187421514"},{"date":"27.05","value":"0.0000000187421506"},{"date":"27.05","value":"0.0000000187421501"},{"date":"27.05","value":"0.0000000187421558"},{"date":"27.05","value":"0.0000000187421552"},{"date":"28.05","value":"0.0000000187462583"},{"date":"28.05","value":"0.0000000187468291"},{"date":"28.05","value":"0.0000000187468286"},{"date":"28.05","value":"0.0000000187468285"},{"date":"28.05","value":"0.0000000187468283"},{"date":"28.05","value":"0.0000000187468248"},{"date":"28.05","value":"0.0000000187468243"},{"date":"29.05","value":"0.0000000187506171"},{"date":"29.05","value":"0.0000000187510666"},{"date":"29.05","value":"0.0000000187510667"},{"date":"29.05","value":"0.0000000187510672"},{"date":"29.05","value":"0.0000000187510679"},{"date":"29.05","value":"0.0000000187510686"},{"date":"29.05","value":"0.0000000187510692"},{"date":"29.05","value":"0.0000000187510697"},{"date":"29.05","value":"0.0000000187510704"},{"date":"29.05","value":"0.0000000187510711"},{"date":"29.05","value":"0.0000000187510718"},{"date":"29.05","value":"0.0000000187510725"},{"date":"29.05","value":"0.0000000187510733"},{"date":"29.05","value":"0.0000000187510740"},{"date":"29.05","value":"0.0000000187510742"},{"date":"29.05","value":"0.0000000187510732"},{"date":"29.05","value":"0.0000000187510729"},{"date":"29.05","value":"0.0000000187510729"},{"date":"29.05","value":"0.0000000187510733"},{"date":"29.05","value":"0.0000000187510733"},{"date":"29.05","value":"0.0000000187510729"},{"date":"29.05","value":"0.0000000187510729"},{"date":"29.05","value":"0.0000000187510728"},{"date":"29.05","value":"0.0000000187510728"},{"date":"29.05","value":"0.0000000187510728"},{"date":"29.05","value":"0.0000000187510725"},{"date":"30.05","value":"0.0000000187547673"},{"date":"30.05","value":"0.0000000187553498"},{"date":"30.05","value":"0.0000000187553498"},{"date":"30.05","value":"0.0000000187553683"},{"date":"30.05","value":"0.0000000187553686"},{"date":"30.05","value":"0.0000000187553688"},{"date":"30.05","value":"0.0000000187553666"},{"date":"30.05","value":"0.0000000187556870"},{"date":"30.05","value":"0.0000000187556513"},{"date":"30.05","value":"0.0000000187556512"},{"date":"30.05","value":"0.0000000187556511"},{"date":"30.05","value":"0.0000000187556511"},{"date":"31.05","value":"0.0000000187594162"},{"date":"31.05","value":"0.0000000187596576"},{"date":"31.05","value":"0.0000000187596576"},{"date":"31.05","value":"0.0000000187596558"},{"date":"31.05","value":"0.0000000187596558"},{"date":"31.05","value":"0.0000000187596877"},{"date":"31.05","value":"0.0000000187596958"},{"date":"31.05","value":"0.0000000187597113"},{"date":"31.05","value":"0.0000000187597207"},{"date":"31.05","value":"0.0000000187597320"},{"date":"31.05","value":"0.0000000187597320"},{"date":"31.05","value":"0.0000000187597310"},{"date":"31.05","value":"0.0000000187597310"},{"date":"01.06","value":"0.0000000187635158"},{"date":"01.06","value":"0.0000000187643116"},{"date":"01.06","value":"0.0000000187643116"},{"date":"01.06","value":"0.0000000187643090"},{"date":"01.06","value":"0.0000000187643090"},{"date":"01.06","value":"0.0000000187643563"},{"date":"01.06","value":"0.0000000187643663"},{"date":"01.06","value":"0.0000000187643720"},{"date":"01.06","value":"0.0000000187643831"},{"date":"01.06","value":"0.0000000187643897"},{"date":"01.06","value":"0.0000000187643808"},{"date":"01.06","value":"0.0000000187643806"},{"date":"02.06","value":"0.0000000187679210"},{"date":"02.06","value":"0.0000000187685852"},{"date":"02.06","value":"0.0000000187685911"},{"date":"02.06","value":"0.0000000187686033"},{"date":"02.06","value":"0.0000000187686962"},{"date":"02.06","value":"0.0000000187686857"},{"date":"02.06","value":"0.0000000187686906"},{"date":"02.06","value":"0.0000000187686955"},{"date":"02.06","value":"0.0000000187686950"},{"date":"02.06","value":"0.0000000187686948"},{"date":"02.06","value":"0.0000000187686944"},{"date":"03.06","value":"0.0000000187722454"},{"date":"03.06","value":"0.0000000187728192"},{"date":"03.06","value":"0.0000000187728116"},{"date":"03.06","value":"0.0000000187728115"},{"date":"03.06","value":"0.0000000187728115"},{"date":"03.06","value":"0.0000000187728112"},{"date":"03.06","value":"0.0000000187728112"},{"date":"03.06","value":"0.0000000187728111"},{"date":"04.06","value":"0.0000000187763576"},{"date":"04.06","value":"0.0000000187769025"},{"date":"04.06","value":"0.0000000187769025"},{"date":"04.06","value":"0.0000000187769025"},{"date":"04.06","value":"0.0000000187769023"},{"date":"04.06","value":"0.0000000187769136"},{"date":"04.06","value":"0.0000000187769247"},{"date":"04.06","value":"0.0000000187769235"},{"date":"04.06","value":"0.0000000187769234"},{"date":"04.06","value":"0.0000000187769173"},{"date":"04.06","value":"0.0000000187769160"},{"date":"05.06","value":"0.0000000187804697"},{"date":"05.06","value":"0.0000000187809134"},{"date":"05.06","value":"0.0000000187809134"},{"date":"05.06","value":"0.0000000187809031"},{"date":"06.06","value":"0.0000000187844686"},{"date":"06.06","value":"0.0000000187850565"},{"date":"06.06","value":"0.0000000187850561"},{"date":"06.06","value":"0.0000000187850561"},{"date":"06.06","value":"0.0000000187850558"},{"date":"06.06","value":"0.0000000187850565"},{"date":"06.06","value":"0.0000000187850572"},{"date":"06.06","value":"0.0000000187850579"},{"date":"06.06","value":"0.0000000187850586"},{"date":"06.06","value":"0.0000000187850583"},{"date":"06.06","value":"0.0000000187850583"},{"date":"06.06","value":"0.0000000187850583"},{"date":"06.06","value":"0.0000000187850583"},{"date":"06.06","value":"0.0000000187850583"},{"date":"06.06","value":"0.0000000187850582"},{"date":"07.06","value":"0.0000000187889292"},{"date":"07.06","value":"0.0000000187891576"},{"date":"07.06","value":"0.0000000187891571"},{"date":"07.06","value":"0.0000000187891572"},{"date":"07.06","value":"0.0000000187891572"},{"date":"07.06","value":"0.0000000187891572"},{"date":"07.06","value":"0.0000000187891572"},{"date":"07.06","value":"0.0000000187891790"},{"date":"07.06","value":"0.0000000187891788"},{"date":"07.06","value":"0.0000000187891788"},{"date":"07.06","value":"0.0000000187891788"},{"date":"07.06","value":"0.0000000187891788"},{"date":"08.06","value":"0.0000000187926907"},{"date":"08.06","value":"0.0000000187934550"},{"date":"08.06","value":"0.0000000187934524"},{"date":"08.06","value":"0.0000000187934524"},{"date":"08.06","value":"0.0000000187934500"},{"date":"08.06","value":"0.0000000187934392"},{"date":"08.06","value":"0.0000000187934399"},{"date":"08.06","value":"0.0000000187934398"},{"date":"08.06","value":"0.0000000187934395"},{"date":"08.06","value":"0.0000000187934392"},{"date":"08.06","value":"0.0000000187934392"},{"date":"08.06","value":"0.0000000187934392"},{"date":"08.06","value":"0.0000000187934389"},{"date":"08.06","value":"0.0000000187934624"},{"date":"08.06","value":"0.0000000187934747"},{"date":"08.06","value":"0.0000000187934891"},{"date":"08.06","value":"0.0000000187934998"},{"date":"08.06","value":"0.0000000187935110"},{"date":"08.06","value":"0.0000000187935176"},{"date":"08.06","value":"0.0000000187935232"},{"date":"08.06","value":"0.0000000187935283"},{"date":"08.06","value":"0.0000000187935183"},{"date":"08.06","value":"0.0000000187935171"},{"date":"09.06","value":"0.0000000187971245"},{"date":"09.06","value":"0.0000000187977355"},{"date":"09.06","value":"0.0000000187977355"},{"date":"09.06","value":"0.0000000187977355"},{"date":"09.06","value":"0.0000000187977349"},{"date":"09.06","value":"0.0000000187977349"},{"date":"09.06","value":"0.0000000187977349"},{"date":"09.06","value":"0.0000000187977355"},{"date":"09.06","value":"0.0000000187977354"},{"date":"09.06","value":"0.0000000187977353"},{"date":"10.06","value":"0.0000000188012647"},{"date":"10.06","value":"0.0000000188017873"},{"date":"10.06","value":"0.0000000188017873"},{"date":"10.06","value":"0.0000000188017870"},{"date":"10.06","value":"0.0000000188017944"},{"date":"10.06","value":"0.0000000188017936"},{"date":"10.06","value":"0.0000000188017933"},{"date":"10.06","value":"0.0000000188017933"},{"date":"11.06","value":"0.0000000188055927"},{"date":"11.06","value":"0.0000000188055935"},{"date":"11.06","value":"0.0000000188055947"},{"date":"11.06","value":"0.0000000188055964"},{"date":"11.06","value":"0.0000000188055960"},{"date":"11.06","value":"0.0000000188060993"},{"date":"11.06","value":"0.0000000188060990"},{"date":"11.06","value":"0.0000000188060990"},{"date":"11.06","value":"0.0000000188060991"},{"date":"11.06","value":"0.0000000188060991"},{"date":"11.06","value":"0.0000000188060982"},{"date":"11.06","value":"0.0000000188061048"},{"date":"11.06","value":"0.0000000188061195"},{"date":"11.06","value":"0.0000000188061237"},{"date":"11.06","value":"0.0000000188061275"},{"date":"11.06","value":"0.0000000188061565"},{"date":"11.06","value":"0.0000000188061531"},{"date":"11.06","value":"0.0000000188061531"},{"date":"11.06","value":"0.0000000188061531"},{"date":"12.06","value":"0.0000000188096034"},{"date":"12.06","value":"0.0000000188100179"},{"date":"12.06","value":"0.0000000188100178"},{"date":"12.06","value":"0.0000000188100177"},{"date":"12.06","value":"0.0000000188100097"},{"date":"12.06","value":"0.0000000188100097"},{"date":"12.06","value":"0.0000000188100118"},{"date":"12.06","value":"0.0000000188100139"},{"date":"12.06","value":"0.0000000188100153"},{"date":"12.06","value":"0.0000000188100152"},{"date":"12.06","value":"0.0000000188100207"},{"date":"12.06","value":"0.0000000188100201"},{"date":"12.06","value":"0.0000000188100190"},{"date":"13.06","value":"0.0000000188135364"},{"date":"13.06","value":"0.0000000188140295"},{"date":"13.06","value":"0.0000000188140296"},{"date":"13.06","value":"0.0000000188142234"},{"date":"13.06","value":"0.0000000188142231"},{"date":"13.06","value":"0.0000000188142016"},{"date":"13.06","value":"0.0000000188142015"},{"date":"13.06","value":"0.0000000188142015"},{"date":"13.06","value":"0.0000000188142015"},{"date":"13.06","value":"0.0000000188142016"},{"date":"13.06","value":"0.0000000188142016"},{"date":"13.06","value":"0.0000000188142016"},{"date":"13.06","value":"0.0000000188142016"},{"date":"13.06","value":"0.0000000188142005"},{"date":"13.06","value":"0.0000000188142005"},{"date":"14.06","value":"0.0000000188175455"},{"date":"14.06","value":"0.0000000188177944"},{"date":"14.06","value":"0.0000000188177936"},{"date":"14.06","value":"0.0000000188177936"},{"date":"14.06","value":"0.0000000188177935"},{"date":"14.06","value":"0.0000000188177935"},{"date":"14.06","value":"0.0000000188177928"},{"date":"14.06","value":"0.0000000188177927"},{"date":"14.06","value":"0.0000000188177909"},{"date":"14.06","value":"0.0000000188177907"},{"date":"14.06","value":"0.0000000188177906"},{"date":"14.06","value":"0.0000000188177892"},{"date":"14.06","value":"0.0000000188177900"},{"date":"14.06","value":"0.0000000188177907"},{"date":"15.06","value":"0.0000000188210441"},{"date":"15.06","value":"0.0000000188217458"},{"date":"15.06","value":"0.0000000188217458"},{"date":"15.06","value":"0.0000000188217456"},{"date":"15.06","value":"0.0000000188217557"},{"date":"15.06","value":"0.0000000188217772"},{"date":"15.06","value":"0.0000000188217832"},{"date":"15.06","value":"0.0000000188217893"},{"date":"15.06","value":"0.0000000188217965"},{"date":"15.06","value":"0.0000000188218002"},{"date":"15.06","value":"0.0000000188218002"},{"date":"15.06","value":"0.0000000188218001"},{"date":"16.06","value":"0.0000000188250885"},{"date":"16.06","value":"0.0000000188256836"},{"date":"16.06","value":"0.0000000188256838"},{"date":"16.06","value":"0.0000000188256839"},{"date":"16.06","value":"0.0000000188256839"},{"date":"16.06","value":"0.0000000188256835"},{"date":"16.06","value":"0.0000000188256825"},{"date":"17.06","value":"0.0000000188290502"},{"date":"17.06","value":"0.0000000188294108"},{"date":"17.06","value":"0.0000000188294108"},{"date":"17.06","value":"0.0000000188294106"},{"date":"17.06","value":"0.0000000188294105"},{"date":"17.06","value":"0.0000000188294105"},{"date":"17.06","value":"0.0000000188294105"},{"date":"17.06","value":"0.0000000188294123"},{"date":"17.06","value":"0.0000000188294134"},{"date":"17.06","value":"0.0000000188294141"},{"date":"17.06","value":"0.0000000188294297"},{"date":"17.06","value":"0.0000000188294349"},{"date":"17.06","value":"0.0000000188294591"},{"date":"17.06","value":"0.0000000188294589"},{"date":"17.06","value":"0.0000000188294565"},{"date":"17.06","value":"0.0000000188294561"},{"date":"18.06","value":"0.0000000188329286"},{"date":"18.06","value":"0.0000000188334044"},{"date":"18.06","value":"0.0000000188334015"},{"date":"18.06","value":"0.0000000188334161"},{"date":"18.06","value":"0.0000000188334320"},{"date":"18.06","value":"0.0000000188334320"},{"date":"18.06","value":"0.0000000188334319"},{"date":"18.06","value":"0.0000000188334304"},{"date":"18.06","value":"0.0000000188334304"},{"date":"18.06","value":"0.0000000188334302"},{"date":"19.06","value":"0.0000000188369577"},{"date":"19.06","value":"0.0000000188372922"},{"date":"19.06","value":"0.0000000188372919"},{"date":"19.06","value":"0.0000000188372919"},{"date":"19.06","value":"0.0000000188372918"},{"date":"19.06","value":"0.0000000188372999"},{"date":"20.06","value":"0.0000000188407573"},{"date":"20.06","value":"0.0000000188412020"},{"date":"20.06","value":"0.0000000188412013"},{"date":"21.06","value":"0.0000000188444504"},{"date":"21.06","value":"0.0000000188446695"},{"date":"21.06","value":"0.0000000188446692"},{"date":"21.06","value":"0.0000000188446675"},{"date":"21.06","value":"0.0000000188446674"},{"date":"21.06","value":"0.0000000188446674"},{"date":"21.06","value":"0.0000000188446671"},{"date":"21.06","value":"0.0000000188446669"},{"date":"22.06","value":"0.0000000188478406"},{"date":"22.06","value":"0.0000000188487053"},{"date":"22.06","value":"0.0000000188487053"},{"date":"22.06","value":"0.0000000188487053"},{"date":"22.06","value":"0.0000000188487039"},{"date":"22.06","value":"0.0000000188487037"},{"date":"22.06","value":"0.0000000188487036"},{"date":"23.06","value":"0.0000000188518639"},{"date":"23.06","value":"0.0000000188524502"},{"date":"23.06","value":"0.0000000188524502"},{"date":"23.06","value":"0.0000000188524501"},{"date":"23.06","value":"0.0000000188524501"},{"date":"23.06","value":"0.0000000188524501"},{"date":"23.06","value":"0.0000000188524500"},{"date":"23.06","value":"0.0000000188524499"},{"date":"23.06","value":"0.0000000188524744"},{"date":"23.06","value":"0.0000000188524910"},{"date":"23.06","value":"0.0000000188525003"},{"date":"23.06","value":"0.0000000188525085"},{"date":"23.06","value":"0.0000000188525185"},{"date":"23.06","value":"0.0000000188525022"},{"date":"23.06","value":"0.0000000188525022"},{"date":"23.06","value":"0.0000000188525022"},{"date":"24.06","value":"0.0000000188553566"},{"date":"24.06","value":"0.0000000188557311"},{"date":"24.06","value":"0.0000000188557309"},{"date":"24.06","value":"0.0000000188557309"},{"date":"24.06","value":"0.0000000188557309"},{"date":"24.06","value":"0.0000000188557308"},{"date":"24.06","value":"0.0000000188557306"},{"date":"25.06","value":"0.0000000188583081"},{"date":"25.06","value":"0.0000000188587268"},{"date":"25.06","value":"0.0000000188587268"},{"date":"25.06","value":"0.0000000188587263"},{"date":"25.06","value":"0.0000000188587263"},{"date":"25.06","value":"0.0000000188587080"},{"date":"25.06","value":"0.0000000188587078"},{"date":"26.06","value":"0.0000000188613836"},{"date":"26.06","value":"0.0000000188616940"},{"date":"26.06","value":"0.0000000188616939"},{"date":"26.06","value":"0.0000000188616936"},{"date":"26.06","value":"0.0000000188616936"},{"date":"26.06","value":"0.0000000188616927"},{"date":"26.06","value":"0.0000000188616851"},{"date":"27.06","value":"0.0000000188644947"},{"date":"27.06","value":"0.0000000188649228"},{"date":"27.06","value":"0.0000000188649158"},{"date":"27.06","value":"0.0000000188649158"},{"date":"27.06","value":"0.0000000188649155"},{"date":"27.06","value":"0.0000000188649155"},{"date":"27.06","value":"0.0000000188649231"},{"date":"27.06","value":"0.0000000188649222"},{"date":"27.06","value":"0.0000000188649222"},{"date":"27.06","value":"0.0000000188648560"},{"date":"28.06","value":"0.0000000188676125"},{"date":"28.06","value":"0.0000000188678244"},{"date":"28.06","value":"0.0000000188678239"},{"date":"28.06","value":"0.0000000188678231"},{"date":"28.06","value":"0.0000000188678229"},{"date":"28.06","value":"0.0000000188678216"},{"date":"28.06","value":"0.0000000188678216"},{"date":"29.06","value":"0.0000000188705217"},{"date":"29.06","value":"0.0000000188713339"},{"date":"29.06","value":"0.0000000188713330"},{"date":"29.06","value":"0.0000000188713535"},{"date":"29.06","value":"0.0000000188713648"},{"date":"29.06","value":"0.0000000188713803"},{"date":"29.06","value":"0.0000000188713871"},{"date":"29.06","value":"0.0000000188713869"},{"date":"29.06","value":"0.0000000188713874"},{"date":"29.06","value":"0.0000000188713873"},{"date":"29.06","value":"0.0000000188713861"},{"date":"29.06","value":"0.0000000188713861"},{"date":"29.06","value":"0.0000000188713801"},{"date":"29.06","value":"0.0000000188713801"},{"date":"30.06","value":"0.0000000188740894"},{"date":"30.06","value":"0.0000000188746632"},{"date":"30.06","value":"0.0000000188746974"},{"date":"30.06","value":"0.0000000188747623"},{"date":"30.06","value":"0.0000000188747762"},{"date":"30.06","value":"0.0000000188747824"},{"date":"30.06","value":"0.0000000188747863"},{"date":"30.06","value":"0.0000000188747726"},{"date":"30.06","value":"0.0000000188747722"},{"date":"30.06","value":"0.0000000188747720"},{"date":"30.06","value":"0.0000000188747720"},{"date":"30.06","value":"0.0000000188747711"},{"date":"01.07","value":"0.0000000188775780"},{"date":"01.07","value":"0.0000000188779608"},{"date":"01.07","value":"0.0000000188779608"},{"date":"01.07","value":"0.0000000188779608"},{"date":"01.07","value":"0.0000000188779608"},{"date":"01.07","value":"0.0000000188779605"},{"date":"01.07","value":"0.0000000188779602"},{"date":"01.07","value":"0.0000000188779601"},{"date":"01.07","value":"0.0000000188779601"},{"date":"01.07","value":"0.0000000188779601"},{"date":"02.07","value":"0.0000000188779601"},{"date":"02.07","value":"0.0000000188807351"},{"date":"02.07","value":"0.0000000188811529"},{"date":"02.07","value":"0.0000000188811528"},{"date":"02.07","value":"0.0000000188811528"},{"date":"02.07","value":"0.0000000188811528"},{"date":"02.07","value":"0.0000000188811524"},{"date":"02.07","value":"0.0000000188811524"},{"date":"03.07","value":"0.0000000188838575"},{"date":"03.07","value":"0.0000000188841438"},{"date":"03.07","value":"0.0000000188841499"},{"date":"03.07","value":"0.0000000188841542"},{"date":"03.07","value":"0.0000000188841596"},{"date":"03.07","value":"0.0000000188841573"},{"date":"03.07","value":"0.0000000188841567"},{"date":"03.07","value":"0.0000000188841567"},{"date":"03.07","value":"0.0000000188841566"},{"date":"03.07","value":"0.0000000188841561"},{"date":"03.07","value":"0.0000000188841561"},{"date":"03.07","value":"0.0000000188841557"},{"date":"03.07","value":"0.0000000188841616"},{"date":"03.07","value":"0.0000000188841670"},{"date":"03.07","value":"0.0000000188841715"},{"date":"03.07","value":"0.0000000188841882"},{"date":"03.07","value":"0.0000000188841951"},{"date":"03.07","value":"0.0000000188842052"},{"date":"03.07","value":"0.0000000188842154"},{"date":"03.07","value":"0.0000000188842237"},{"date":"03.07","value":"0.0000000188842162"},{"date":"03.07","value":"0.0000000188842162"},{"date":"03.07","value":"0.0000000188842161"},{"date":"04.07","value":"0.0000000188869223"},{"date":"04.07","value":"0.0000000188873610"},{"date":"04.07","value":"0.0000000188873603"},{"date":"04.07","value":"0.0000000188873602"},{"date":"04.07","value":"0.0000000188873600"},{"date":"04.07","value":"0.0000000188873596"},{"date":"04.07","value":"0.0000000188873596"},{"date":"05.07","value":"0.0000000188900344"},{"date":"05.07","value":"0.0000000188902378"},{"date":"05.07","value":"0.0000000188902381"},{"date":"05.07","value":"0.0000000188902372"},{"date":"05.07","value":"0.0000000188902372"},{"date":"05.07","value":"0.0000000188902252"},{"date":"05.07","value":"0.0000000188902252"},{"date":"06.07","value":"0.0000000188930299"},{"date":"06.07","value":"0.0000000188937989"},{"date":"06.07","value":"0.0000000188937988"},{"date":"06.07","value":"0.0000000188937946"},{"date":"06.07","value":"0.0000000188937945"},{"date":"06.07","value":"0.0000000188937942"},{"date":"06.07","value":"0.0000000188937942"},{"date":"06.07","value":"0.0000000188937940"},{"date":"06.07","value":"0.0000000188937938"},{"date":"07.07","value":"0.0000000188966541"},{"date":"07.07","value":"0.0000000188972197"},{"date":"07.07","value":"0.0000000188972197"},{"date":"07.07","value":"0.0000000188972197"},{"date":"07.07","value":"0.0000000188972196"},{"date":"07.07","value":"0.0000000188972196"},{"date":"07.07","value":"0.0000000188972193"},{"date":"08.07","value":"0.0000000189000563"},{"date":"08.07","value":"0.0000000189004253"},{"date":"08.07","value":"0.0000000189004253"},{"date":"08.07","value":"0.0000000189004253"},{"date":"08.07","value":"0.0000000189004250"},{"date":"08.07","value":"0.0000000189004250"},{"date":"08.07","value":"0.0000000189004250"},{"date":"08.07","value":"0.0000000189004250"},{"date":"09.07","value":"0.0000000189032601"},{"date":"09.07","value":"0.0000000189036559"},{"date":"09.07","value":"0.0000000189036557"},{"date":"09.07","value":"0.0000000189036552"},{"date":"09.07","value":"0.0000000189036546"},{"date":"09.07","value":"0.0000000189036546"},{"date":"09.07","value":"0.0000000189036547"},{"date":"10.07","value":"0.0000000189065102"},{"date":"10.07","value":"0.0000000189067979"},{"date":"10.07","value":"0.0000000189067980"},{"date":"10.07","value":"0.0000000189067978"},{"date":"10.07","value":"0.0000000189067976"},{"date":"10.07","value":"0.0000000189067976"},{"date":"10.07","value":"0.0000000189067976"},{"date":"10.07","value":"0.0000000189067948"},{"date":"10.07","value":"0.0000000189069708"},{"date":"10.07","value":"0.0000000189069708"},{"date":"11.07","value":"0.0000000189096707"},{"date":"11.07","value":"0.0000000189101411"},{"date":"11.07","value":"0.0000000189101475"},{"date":"11.07","value":"0.0000000189101713"},{"date":"11.07","value":"0.0000000189102163"},{"date":"11.07","value":"0.0000000189102290"},{"date":"11.07","value":"0.0000000189102365"},{"date":"11.07","value":"0.0000000189102455"},{"date":"11.07","value":"0.0000000189102338"},{"date":"11.07","value":"0.0000000189102352"},{"date":"11.07","value":"0.0000000189102380"},{"date":"11.07","value":"0.0000000189102421"},{"date":"11.07","value":"0.0000000189102430"},{"date":"11.07","value":"0.0000000189102420"},{"date":"11.07","value":"0.0000000189102420"},{"date":"11.07","value":"0.0000000189102415"},{"date":"11.07","value":"0.0000000189102412"},{"date":"11.07","value":"0.0000000189102412"},{"date":"12.07","value":"0.0000000189128936"},{"date":"12.07","value":"0.0000000189130983"},{"date":"12.07","value":"0.0000000189130988"},{"date":"12.07","value":"0.0000000189130987"},{"date":"12.07","value":"0.0000000189130987"},{"date":"12.07","value":"0.0000000189130986"},{"date":"12.07","value":"0.0000000189130980"},{"date":"13.07","value":"0.0000000189157768"},{"date":"13.07","value":"0.0000000189164018"},{"date":"13.07","value":"0.0000000189164016"},{"date":"13.07","value":"0.0000000189164016"},{"date":"13.07","value":"0.0000000189164016"},{"date":"13.07","value":"0.0000000189164025"},{"date":"13.07","value":"0.0000000189164037"},{"date":"13.07","value":"0.0000000189164045"},{"date":"13.07","value":"0.0000000189164054"},{"date":"13.07","value":"0.0000000189164064"},{"date":"13.07","value":"0.0000000189164074"},{"date":"13.07","value":"0.0000000189164090"},{"date":"13.07","value":"0.0000000189164092"},{"date":"13.07","value":"0.0000000189164130"},{"date":"13.07","value":"0.0000000189164136"},{"date":"13.07","value":"0.0000000189164135"},{"date":"13.07","value":"0.0000000189164252"},{"date":"13.07","value":"0.0000000189164239"},{"date":"14.07","value":"0.0000000189192314"},{"date":"14.07","value":"0.0000000189197719"},{"date":"14.07","value":"0.0000000189197714"},{"date":"14.07","value":"0.0000000189197716"},{"date":"14.07","value":"0.0000000189197716"},{"date":"14.07","value":"0.0000000189197711"},{"date":"14.07","value":"0.0000000189197706"},{"date":"14.07","value":"0.0000000189197669"},{"date":"14.07","value":"0.0000000189197668"},{"date":"15.07","value":"0.0000000189226914"},{"date":"15.07","value":"0.0000000189230116"},{"date":"15.07","value":"0.0000000189230109"},{"date":"15.07","value":"0.0000000189230109"},{"date":"15.07","value":"0.0000000189229900"},{"date":"16.07","value":"0.0000000189258758"},{"date":"16.07","value":"0.0000000189262354"},{"date":"16.07","value":"0.0000000189262353"},{"date":"16.07","value":"0.0000000189262353"},{"date":"16.07","value":"0.0000000189262353"},{"date":"16.07","value":"0.0000000189262356"},{"date":"16.07","value":"0.0000000189262356"},{"date":"16.07","value":"0.0000000189262357"},{"date":"16.07","value":"0.0000000189262357"},{"date":"16.07","value":"0.0000000189262359"},{"date":"16.07","value":"0.0000000189262358"},{"date":"16.07","value":"0.0000000189262355"},{"date":"17.07","value":"0.0000000189291394"},{"date":"17.07","value":"0.0000000189294515"},{"date":"17.07","value":"0.0000000189294515"},{"date":"17.07","value":"0.0000000189294514"},{"date":"18.07","value":"0.0000000189324062"},{"date":"18.07","value":"0.0000000189328856"},{"date":"18.07","value":"0.0000000189328856"},{"date":"18.07","value":"0.0000000189328916"},{"date":"18.07","value":"0.0000000189328909"},{"date":"18.07","value":"0.0000000189328907"},{"date":"18.07","value":"0.0000000189328714"},{"date":"18.07","value":"0.0000000189328712"},{"date":"18.07","value":"0.0000000189328709"},{"date":"19.07","value":"0.0000000189357340"},{"date":"19.07","value":"0.0000000189359460"},{"date":"19.07","value":"0.0000000189359435"},{"date":"19.07","value":"0.0000000189359433"},{"date":"19.07","value":"0.0000000189359340"},{"date":"19.07","value":"0.0000000189359338"},{"date":"19.07","value":"0.0000000189359335"},{"date":"19.07","value":"0.0000000189359331"},{"date":"19.07","value":"0.0000000189359331"},{"date":"19.07","value":"0.0000000189359331"},{"date":"19.07","value":"0.0000000189359331"},{"date":"20.07","value":"0.0000000189389448"},{"date":"20.07","value":"0.0000000189395436"},{"date":"20.07","value":"0.0000000189395435"},{"date":"20.07","value":"0.0000000189395628"},{"date":"20.07","value":"0.0000000189396062"},{"date":"20.07","value":"0.0000000189396168"},{"date":"20.07","value":"0.0000000189396193"},{"date":"20.07","value":"0.0000000189396557"},{"date":"20.07","value":"0.0000000189396517"},{"date":"20.07","value":"0.0000000189396429"},{"date":"20.07","value":"0.0000000189396432"},{"date":"21.07","value":"0.0000000189426660"},{"date":"21.07","value":"0.0000000189432208"},{"date":"21.07","value":"0.0000000189432201"},{"date":"21.07","value":"0.0000000189432189"},{"date":"21.07","value":"0.0000000189432185"},{"date":"21.07","value":"0.0000000189428639"},{"date":"21.07","value":"0.0000000189428634"},{"date":"21.07","value":"0.0000000189429198"},{"date":"21.07","value":"0.0000000189429361"},{"date":"21.07","value":"0.0000000189429343"},{"date":"21.07","value":"0.0000000189429262"},{"date":"21.07","value":"0.0000000189429252"},{"date":"22.07","value":"0.0000000189460970"},{"date":"22.07","value":"0.0000000189464480"},{"date":"22.07","value":"0.0000000189464554"},{"date":"22.07","value":"0.0000000189464663"},{"date":"22.07","value":"0.0000000189464710"},{"date":"22.07","value":"0.0000000189464751"},{"date":"22.07","value":"0.0000000189465019"},{"date":"22.07","value":"0.0000000189464988"},{"date":"22.07","value":"0.0000000189464988"},{"date":"23.07","value":"0.0000000189498440"},{"date":"23.07","value":"0.0000000189502331"},{"date":"23.07","value":"0.0000000189502330"},{"date":"23.07","value":"0.0000000189502330"},{"date":"23.07","value":"0.0000000189502345"},{"date":"23.07","value":"0.0000000189502350"},{"date":"23.07","value":"0.0000000189502353"},{"date":"23.07","value":"0.0000000189502349"},{"date":"23.07","value":"0.0000000189502348"},{"date":"23.07","value":"0.0000000189502347"},{"date":"24.07","value":"0.0000000189535033"},{"date":"24.07","value":"0.0000000189538199"},{"date":"24.07","value":"0.0000000189538199"},{"date":"24.07","value":"0.0000000189538196"},{"date":"24.07","value":"0.0000000189538194"},{"date":"24.07","value":"0.0000000189538194"},{"date":"24.07","value":"0.0000000189538194"},{"date":"25.07","value":"0.0000000189569520"},{"date":"25.07","value":"0.0000000189574748"},{"date":"25.07","value":"0.0000000189574748"},{"date":"25.07","value":"0.0000000189574715"},{"date":"25.07","value":"0.0000000189574714"},{"date":"25.07","value":"0.0000000189574706"},{"date":"25.07","value":"0.0000000189574705"},{"date":"25.07","value":"0.0000000189574704"},{"date":"25.07","value":"0.0000000189574707"},{"date":"25.07","value":"0.0000000189574704"},{"date":"25.07","value":"0.0000000189574704"},{"date":"26.07","value":"0.0000000189607127"},{"date":"26.07","value":"0.0000000189609493"},{"date":"26.07","value":"0.0000000189609494"},{"date":"26.07","value":"0.0000000189609488"},{"date":"26.07","value":"0.0000000189609488"},{"date":"27.07","value":"0.0000000189642331"},{"date":"27.07","value":"0.0000000189648958"},{"date":"27.07","value":"0.0000000189648958"},{"date":"27.07","value":"0.0000000189648949"},{"date":"27.07","value":"0.0000000189648949"},{"date":"27.07","value":"0.0000000189648835"},{"date":"27.07","value":"0.0000000189648821"},{"date":"27.07","value":"0.0000000189645776"},{"date":"27.07","value":"0.0000000189645775"},{"date":"28.07","value":"0.0000000189677190"},{"date":"28.07","value":"0.0000000189683191"},{"date":"28.07","value":"0.0000000189683151"},{"date":"28.07","value":"0.0000000189683149"},{"date":"28.07","value":"0.0000000189683555"},{"date":"28.07","value":"0.0000000189683723"},{"date":"28.07","value":"0.0000000189683818"},{"date":"28.07","value":"0.0000000189683887"},{"date":"28.07","value":"0.0000000189683805"},{"date":"28.07","value":"0.0000000189683805"},{"date":"28.07","value":"0.0000000189683804"},{"date":"28.07","value":"0.0000000189683806"},{"date":"28.07","value":"0.0000000189683998"},{"date":"28.07","value":"0.0000000189684066"},{"date":"28.07","value":"0.0000000189684077"},{"date":"28.07","value":"0.0000000189684127"},{"date":"28.07","value":"0.0000000189684088"},{"date":"28.07","value":"0.0000000189684085"},{"date":"29.07","value":"0.0000000189684083"},{"date":"29.07","value":"0.0000000189715528"},{"date":"29.07","value":"0.0000000189719176"},{"date":"29.07","value":"0.0000000189719172"},{"date":"29.07","value":"0.0000000189719168"},{"date":"30.07","value":"0.0000000189751572"},{"date":"30.07","value":"0.0000000189755363"},{"date":"30.07","value":"0.0000000189755360"},{"date":"30.07","value":"0.0000000189755355"},{"date":"30.07","value":"0.0000000189755443"},{"date":"30.07","value":"0.0000000189755440"},{"date":"30.07","value":"0.0000000189755440"},{"date":"30.07","value":"0.0000000189755439"},{"date":"30.07","value":"0.0000000189755438"},{"date":"31.07","value":"0.0000000189789959"},{"date":"31.07","value":"0.0000000189789959"},{"date":"31.07","value":"0.0000000189793276"},{"date":"31.07","value":"0.0000000189793276"},{"date":"31.07","value":"0.0000000189793276"},{"date":"31.07","value":"0.0000000189793273"},{"date":"31.07","value":"0.0000000189793260"},{"date":"31.07","value":"0.0000000189793257"},{"date":"31.07","value":"0.0000000189793257"},{"date":"31.07","value":"0.0000000189793253"},{"date":"31.07","value":"0.0000000189793253"},{"date":"31.07","value":"0.0000000189793252"},{"date":"31.07","value":"0.0000000189793429"},{"date":"31.07","value":"0.0000000189793495"},{"date":"31.07","value":"0.0000000189793467"},{"date":"31.07","value":"0.0000000189793505"},{"date":"31.07","value":"0.0000000189793553"},{"date":"31.07","value":"0.0000000189793544"},{"date":"01.08","value":"0.0000000189825768"},{"date":"01.08","value":"0.0000000189831013"},{"date":"01.08","value":"0.0000000189831012"},{"date":"01.08","value":"0.0000000189831011"},{"date":"01.08","value":"0.0000000189831011"},{"date":"01.08","value":"0.0000000189831011"},{"date":"01.08","value":"0.0000000189832009"},{"date":"01.08","value":"0.0000000189831898"},{"date":"02.08","value":"0.0000000189866964"},{"date":"02.08","value":"0.0000000189869306"},{"date":"02.08","value":"0.0000000189869303"},{"date":"02.08","value":"0.0000000189869303"},{"date":"03.08","value":"0.0000000189905714"},{"date":"03.08","value":"0.0000000189912109"},{"date":"03.08","value":"0.0000000189912109"},{"date":"03.08","value":"0.0000000189909448"},{"date":"03.08","value":"0.0000000189909445"},{"date":"03.08","value":"0.0000000189909445"},{"date":"04.08","value":"0.0000000189943893"},{"date":"04.08","value":"0.0000000189949647"},{"date":"04.08","value":"0.0000000189949647"},{"date":"04.08","value":"0.0000000189949646"},{"date":"05.08","value":"0.0000000189982222"},{"date":"05.08","value":"0.0000000189985959"},{"date":"05.08","value":"0.0000000189985837"},{"date":"05.08","value":"0.0000000189985838"},{"date":"05.08","value":"0.0000000189985820"},{"date":"05.08","value":"0.0000000189985821"},{"date":"06.08","value":"0.0000000190018056"},{"date":"06.08","value":"0.0000000190021813"},{"date":"06.08","value":"0.0000000190021773"},{"date":"06.08","value":"0.0000000190021764"},{"date":"06.08","value":"0.0000000190021764"},{"date":"06.08","value":"0.0000000190022106"},{"date":"06.08","value":"0.0000000190022253"},{"date":"06.08","value":"0.0000000190022349"},{"date":"06.08","value":"0.0000000190022349"},{"date":"06.08","value":"0.0000000190022479"},{"date":"06.08","value":"0.0000000190022547"},{"date":"06.08","value":"0.0000000190022763"},{"date":"06.08","value":"0.0000000190022849"},{"date":"06.08","value":"0.0000000190022888"},{"date":"06.08","value":"0.0000000190022847"},{"date":"07.08","value":"0.0000000190053843"},{"date":"07.08","value":"0.0000000190056999"},{"date":"07.08","value":"0.0000000190056999"},{"date":"07.08","value":"0.0000000190056999"},{"date":"07.08","value":"0.0000000190056981"},{"date":"07.08","value":"0.0000000190056980"},{"date":"07.08","value":"0.0000000190056980"},{"date":"07.08","value":"0.0000000190056980"},{"date":"07.08","value":"0.0000000190056980"},{"date":"07.08","value":"0.0000000190056977"},{"date":"07.08","value":"0.0000000190056977"},{"date":"07.08","value":"0.0000000190056976"},{"date":"08.08","value":"0.0000000190089424"},{"date":"08.08","value":"0.0000000190094363"},{"date":"08.08","value":"0.0000000190094363"},{"date":"08.08","value":"0.0000000190094362"},{"date":"08.08","value":"0.0000000190094361"},{"date":"08.08","value":"0.0000000190094475"},{"date":"08.08","value":"0.0000000190094376"},{"date":"08.08","value":"0.0000000190094376"},{"date":"08.08","value":"0.0000000190094376"},{"date":"08.08","value":"0.0000000190094374"},{"date":"08.08","value":"0.0000000190094374"},{"date":"08.08","value":"0.0000000190094372"},{"date":"09.08","value":"0.0000000190125058"},{"date":"09.08","value":"0.0000000190127562"},{"date":"09.08","value":"0.0000000190127563"},{"date":"09.08","value":"0.0000000190127563"},{"date":"09.08","value":"0.0000000190127557"},{"date":"09.08","value":"0.0000000190127555"},{"date":"09.08","value":"0.0000000190127555"},{"date":"10.08","value":"0.0000000190152606"},{"date":"10.08","value":"0.0000000190158604"},{"date":"10.08","value":"0.0000000190158609"},{"date":"10.08","value":"0.0000000190158615"},{"date":"10.08","value":"0.0000000190158614"},{"date":"10.08","value":"0.0000000190158614"},{"date":"10.08","value":"0.0000000190158614"},{"date":"10.08","value":"0.0000000190158600"},{"date":"10.08","value":"0.0000000190158599"},{"date":"10.08","value":"0.0000000190158598"},{"date":"10.08","value":"0.0000000190158586"},{"date":"11.08","value":"0.0000000190184800"},{"date":"11.08","value":"0.0000000190190705"},{"date":"11.08","value":"0.0000000190190705"},{"date":"11.08","value":"0.0000000190191358"},{"date":"11.08","value":"0.0000000190191402"},{"date":"11.08","value":"0.0000000190191325"},{"date":"11.08","value":"0.0000000190191426"},{"date":"11.08","value":"0.0000000190191596"},{"date":"11.08","value":"0.0000000190191718"},{"date":"11.08","value":"0.0000000190191717"},{"date":"11.08","value":"0.0000000190191673"},{"date":"12.08","value":"0.0000000190222829"},{"date":"12.08","value":"0.0000000190226561"},{"date":"12.08","value":"0.0000000190226562"},{"date":"12.08","value":"0.0000000190226536"},{"date":"12.08","value":"0.0000000190226547"},{"date":"12.08","value":"0.0000000190226547"},{"date":"12.08","value":"0.0000000190226470"},{"date":"12.08","value":"0.0000000190226468"},{"date":"13.08","value":"0.0000000190260565"},{"date":"13.08","value":"0.0000000190264291"},{"date":"13.08","value":"0.0000000190263687"},{"date":"13.08","value":"0.0000000190263687"},{"date":"13.08","value":"0.0000000190263679"},{"date":"13.08","value":"0.0000000190263671"},{"date":"13.08","value":"0.0000000190263658"},{"date":"13.08","value":"0.0000000190263658"},{"date":"13.08","value":"0.0000000190263658"},{"date":"13.08","value":"0.0000000190263589"},{"date":"14.08","value":"0.0000000190300252"},{"date":"14.08","value":"0.0000000190303422"},{"date":"14.08","value":"0.0000000190303422"},{"date":"14.08","value":"0.0000000190303420"},{"date":"14.08","value":"0.0000000190303420"},{"date":"14.08","value":"0.0000000190303419"},{"date":"14.08","value":"0.0000000190303494"},{"date":"14.08","value":"0.0000000190303688"},{"date":"14.08","value":"0.0000000190303715"},{"date":"14.08","value":"0.0000000190303750"},{"date":"14.08","value":"0.0000000190303771"},{"date":"14.08","value":"0.0000000190303730"},{"date":"15.08","value":"0.0000000190337862"},{"date":"15.08","value":"0.0000000190342502"},{"date":"15.08","value":"0.0000000190342490"},{"date":"15.08","value":"0.0000000190342490"},{"date":"15.08","value":"0.0000000190342490"},{"date":"15.08","value":"0.0000000190342485"},{"date":"15.08","value":"0.0000000190342486"},{"date":"15.08","value":"0.0000000190342458"},{"date":"16.08","value":"0.0000000190375723"},{"date":"16.08","value":"0.0000000190378280"},{"date":"16.08","value":"0.0000000190378278"},{"date":"16.08","value":"0.0000000190378278"},{"date":"16.08","value":"0.0000000190378386"},{"date":"16.08","value":"0.0000000190378670"},{"date":"16.08","value":"0.0000000190378785"},{"date":"16.08","value":"0.0000000190378729"},{"date":"16.08","value":"0.0000000190378728"},{"date":"16.08","value":"0.0000000190378738"},{"date":"16.08","value":"0.0000000190378744"},{"date":"16.08","value":"0.0000000190378745"},{"date":"16.08","value":"0.0000000190378743"},{"date":"17.08","value":"0.0000000190409463"},{"date":"17.08","value":"0.0000000190415569"},{"date":"17.08","value":"0.0000000190415568"},{"date":"17.08","value":"0.0000000190411737"},{"date":"17.08","value":"0.0000000190411737"},{"date":"17.08","value":"0.0000000190411736"},{"date":"17.08","value":"0.0000000190411736"},{"date":"17.08","value":"0.0000000190411735"},{"date":"18.08","value":"0.0000000190445999"},{"date":"18.08","value":"0.0000000190452211"},{"date":"18.08","value":"0.0000000190452211"},{"date":"19.08","value":"0.0000000190486479"},{"date":"19.08","value":"0.0000000190490424"},{"date":"19.08","value":"0.0000000190490423"},{"date":"19.08","value":"0.0000000190490423"},{"date":"19.08","value":"0.0000000190490420"},{"date":"19.08","value":"0.0000000190490420"},{"date":"20.08","value":"0.0000000190522880"},{"date":"20.08","value":"0.0000000190526595"},{"date":"20.08","value":"0.0000000190526595"},{"date":"20.08","value":"0.0000000190526595"},{"date":"20.08","value":"0.0000000190526593"},{"date":"20.08","value":"0.0000000190526587"},{"date":"20.08","value":"0.0000000190526574"},{"date":"20.08","value":"0.0000000190526571"},{"date":"21.08","value":"0.0000000190555867"},{"date":"21.08","value":"0.0000000190558946"},{"date":"21.08","value":"0.0000000190558946"},{"date":"21.08","value":"0.0000000190558946"},{"date":"22.08","value":"0.0000000190588935"},{"date":"22.08","value":"0.0000000190593553"},{"date":"22.08","value":"0.0000000190593553"},{"date":"22.08","value":"0.0000000190593552"},{"date":"22.08","value":"0.0000000190593552"},{"date":"22.08","value":"0.0000000190593551"},{"date":"22.08","value":"0.0000000190593551"},{"date":"22.08","value":"0.0000000190593551"},{"date":"22.08","value":"0.0000000190593538"},{"date":"23.08","value":"0.0000000190627922"},{"date":"23.08","value":"0.0000000190630603"},{"date":"23.08","value":"0.0000000190630603"},{"date":"23.08","value":"0.0000000190630603"},{"date":"23.08","value":"0.0000000190630602"},{"date":"23.08","value":"0.0000000190630603"},{"date":"23.08","value":"0.0000000190630527"},{"date":"23.08","value":"0.0000000190630875"},{"date":"23.08","value":"0.0000000190631028"},{"date":"23.08","value":"0.0000000190631158"},{"date":"23.08","value":"0.0000000190631327"},{"date":"23.08","value":"0.0000000190631446"},{"date":"23.08","value":"0.0000000190631561"},{"date":"23.08","value":"0.0000000190631616"},{"date":"23.08","value":"0.0000000190631687"},{"date":"23.08","value":"0.0000000190631749"},{"date":"23.08","value":"0.0000000190631613"},{"date":"23.08","value":"0.0000000190631613"},{"date":"23.08","value":"0.0000000190631613"},{"date":"23.08","value":"0.0000000190631612"},{"date":"24.08","value":"0.0000000190666116"},{"date":"24.08","value":"0.0000000190671583"},{"date":"24.08","value":"0.0000000190670022"},{"date":"24.08","value":"0.0000000190670022"},{"date":"24.08","value":"0.0000000190670022"},{"date":"24.08","value":"0.0000000190670021"},{"date":"24.08","value":"0.0000000190670020"},{"date":"24.08","value":"0.0000000190670020"},{"date":"24.08","value":"0.0000000190670020"},{"date":"25.08","value":"0.0000000190705164"},{"date":"25.08","value":"0.0000000190710537"},{"date":"25.08","value":"0.0000000190710537"},{"date":"25.08","value":"0.0000000190710368"},{"date":"25.08","value":"0.0000000190710366"},{"date":"25.08","value":"0.0000000190710366"},{"date":"25.08","value":"0.0000000190710366"},{"date":"25.08","value":"0.0000000190710435"},{"date":"25.08","value":"0.0000000190710427"},{"date":"25.08","value":"0.0000000190710496"},{"date":"25.08","value":"0.0000000190710492"},{"date":"25.08","value":"0.0000000190710492"},{"date":"25.08","value":"0.0000000190710492"},{"date":"25.08","value":"0.0000000190710492"},{"date":"25.08","value":"0.0000000190710492"},{"date":"25.08","value":"0.0000000190710520"},{"date":"25.08","value":"0.0000000190710541"},{"date":"25.08","value":"0.0000000190710539"},{"date":"25.08","value":"0.0000000190710538"},{"date":"26.08","value":"0.0000000190745962"},{"date":"26.08","value":"0.0000000190749560"},{"date":"26.08","value":"0.0000000190749558"},{"date":"26.08","value":"0.0000000190749558"},{"date":"26.08","value":"0.0000000190749558"},{"date":"26.08","value":"0.0000000190750619"},{"date":"26.08","value":"0.0000000190750655"},{"date":"26.08","value":"0.0000000190750532"},{"date":"26.08","value":"0.0000000190750532"},{"date":"27.08","value":"0.0000000190785425"},{"date":"27.08","value":"0.0000000190788729"},{"date":"27.08","value":"0.0000000190788729"},{"date":"27.08","value":"0.0000000190788725"},{"date":"27.08","value":"0.0000000190788725"},{"date":"27.08","value":"0.0000000190788721"},{"date":"28.08","value":"0.0000000190827157"},{"date":"28.08","value":"0.0000000190830348"},{"date":"28.08","value":"0.0000000190830349"},{"date":"28.08","value":"0.0000000190833738"},{"date":"28.08","value":"0.0000000190833361"},{"date":"28.08","value":"0.0000000190833357"},{"date":"28.08","value":"0.0000000190833357"},{"date":"29.08","value":"0.0000000190868883"},{"date":"29.08","value":"0.0000000190873662"},{"date":"29.08","value":"0.0000000190873609"},{"date":"29.08","value":"0.0000000190873609"},{"date":"29.08","value":"0.0000000190873766"},{"date":"29.08","value":"0.0000000190873749"},{"date":"30.08","value":"0.0000000190904667"},{"date":"30.08","value":"0.0000000190907353"},{"date":"30.08","value":"0.0000000190907332"},{"date":"30.08","value":"0.0000000190907332"},{"date":"30.08","value":"0.0000000190907448"},{"date":"30.08","value":"0.0000000190907799"},{"date":"30.08","value":"0.0000000190907970"},{"date":"30.08","value":"0.0000000190907899"},{"date":"30.08","value":"0.0000000190907899"},{"date":"30.08","value":"0.0000000190907908"},{"date":"30.08","value":"0.0000000190907918"},{"date":"30.08","value":"0.0000000190907926"},{"date":"30.08","value":"0.0000000190907977"},{"date":"30.08","value":"0.0000000190908053"},{"date":"30.08","value":"0.0000000190908043"},{"date":"30.08","value":"0.0000000190908043"},{"date":"31.08","value":"0.0000000190937692"},{"date":"31.08","value":"0.0000000190943035"},{"date":"31.08","value":"0.0000000190943035"},{"date":"31.08","value":"0.0000000190943035"},{"date":"31.08","value":"0.0000000190943161"},{"date":"31.08","value":"0.0000000190943171"},{"date":"31.08","value":"0.0000000190943156"},{"date":"31.08","value":"0.0000000190943156"},{"date":"31.08","value":"0.0000000190943156"},{"date":"31.08","value":"0.0000000190943027"},{"date":"31.08","value":"0.0000000190943026"},{"date":"01.09","value":"0.0000000190965874"},{"date":"01.09","value":"0.0000000190971148"},{"date":"01.09","value":"0.0000000190971148"},{"date":"01.09","value":"0.0000000190971141"},{"date":"01.09","value":"0.0000000190971141"},{"date":"01.09","value":"0.0000000190971140"},{"date":"01.09","value":"0.0000000190971137"},{"date":"01.09","value":"0.0000000190971134"},{"date":"01.09","value":"0.0000000190971197"},{"date":"01.09","value":"0.0000000190971222"},{"date":"01.09","value":"0.0000000190971662"},{"date":"01.09","value":"0.0000000190971824"},{"date":"01.09","value":"0.0000000190971747"},{"date":"01.09","value":"0.0000000190971795"},{"date":"01.09","value":"0.0000000190971789"},{"date":"02.09","value":"0.0000000190996655"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000488"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000487"},{"date":"02.09","value":"0.0000000191000486"},{"date":"02.09","value":"0.0000000191000485"},{"date":"03.09","value":"0.0000000191028178"},{"date":"03.09","value":"0.0000000191031201"},{"date":"03.09","value":"0.0000000191031201"},{"date":"03.09","value":"0.0000000191031201"},{"date":"04.09","value":"0.0000000191058943"},{"date":"04.09","value":"0.0000000191062086"},{"date":"04.09","value":"0.0000000191062084"},{"date":"04.09","value":"0.0000000191062084"},{"date":"04.09","value":"0.0000000191062071"},{"date":"04.09","value":"0.0000000191062071"},{"date":"04.09","value":"0.0000000191062070"},{"date":"04.09","value":"0.0000000191062238"},{"date":"04.09","value":"0.0000000191062243"},{"date":"04.09","value":"0.0000000191062224"},{"date":"04.09","value":"0.0000000191062224"},{"date":"04.09","value":"0.0000000191062330"},{"date":"04.09","value":"0.0000000191062330"},{"date":"05.09","value":"0.0000000191089824"},{"date":"05.09","value":"0.0000000191093811"},{"date":"05.09","value":"0.0000000191093810"},{"date":"05.09","value":"0.0000000191093698"},{"date":"05.09","value":"0.0000000191093694"},{"date":"05.09","value":"0.0000000191093683"},{"date":"05.09","value":"0.0000000191093735"},{"date":"05.09","value":"0.0000000191093729"},{"date":"05.09","value":"0.0000000191093729"},{"date":"05.09","value":"0.0000000191093729"},{"date":"05.09","value":"0.0000000191093729"},{"date":"06.09","value":"0.0000000191121335"},{"date":"06.09","value":"0.0000000191123971"},{"date":"06.09","value":"0.0000000191123971"},{"date":"06.09","value":"0.0000000191123970"},{"date":"06.09","value":"0.0000000191123969"},{"date":"06.09","value":"0.0000000191123968"},{"date":"06.09","value":"0.0000000191123966"},{"date":"06.09","value":"0.0000000191123969"},{"date":"06.09","value":"0.0000000191124022"},{"date":"06.09","value":"0.0000000191124016"},{"date":"06.09","value":"0.0000000191124016"},{"date":"07.09","value":"0.0000000191152253"},{"date":"07.09","value":"0.0000000191156748"},{"date":"07.09","value":"0.0000000191156748"},{"date":"07.09","value":"0.0000000191156740"},{"date":"08.09","value":"0.0000000191185524"},{"date":"08.09","value":"0.0000000191190796"},{"date":"08.09","value":"0.0000000191190795"},{"date":"08.09","value":"0.0000000191190796"},{"date":"08.09","value":"0.0000000191190883"},{"date":"08.09","value":"0.0000000191190873"},{"date":"08.09","value":"0.0000000191190877"},{"date":"08.09","value":"0.0000000191190876"},{"date":"08.09","value":"0.0000000191190811"},{"date":"08.09","value":"0.0000000191190811"},{"date":"08.09","value":"0.0000000191190807"},{"date":"09.09","value":"0.0000000191218800"},{"date":"09.09","value":"0.0000000191222424"},{"date":"09.09","value":"0.0000000191222483"},{"date":"09.09","value":"0.0000000191222481"},{"date":"09.09","value":"0.0000000191222480"},{"date":"09.09","value":"0.0000000191222850"},{"date":"09.09","value":"0.0000000191223059"},{"date":"09.09","value":"0.0000000191223120"},{"date":"09.09","value":"0.0000000191223255"},{"date":"09.09","value":"0.0000000191223329"},{"date":"09.09","value":"0.0000000191223464"},{"date":"09.09","value":"0.0000000191223355"},{"date":"09.09","value":"0.0000000191223355"},{"date":"10.09","value":"0.0000000191252077"},{"date":"10.09","value":"0.0000000191255500"},{"date":"10.09","value":"0.0000000191255500"},{"date":"11.09","value":"0.0000000191284368"},{"date":"11.09","value":"0.0000000191287306"},{"date":"11.09","value":"0.0000000191287302"},{"date":"11.09","value":"0.0000000191287303"},{"date":"11.09","value":"0.0000000191287301"},{"date":"11.09","value":"0.0000000191287301"},{"date":"11.09","value":"0.0000000191287300"},{"date":"11.09","value":"0.0000000191287300"},{"date":"11.09","value":"0.0000000191287419"},{"date":"11.09","value":"0.0000000191287400"},{"date":"12.09","value":"0.0000000191316200"},{"date":"12.09","value":"0.0000000191320546"},{"date":"12.09","value":"0.0000000191320546"},{"date":"12.09","value":"0.0000000191320493"},{"date":"12.09","value":"0.0000000191320493"},{"date":"12.09","value":"0.0000000191320493"},{"date":"12.09","value":"0.0000000191320490"},{"date":"12.09","value":"0.0000000191320490"},{"date":"12.09","value":"0.0000000191320490"},{"date":"12.09","value":"0.0000000191320491"},{"date":"12.09","value":"0.0000000191320487"},{"date":"12.09","value":"0.0000000191320484"},{"date":"12.09","value":"0.0000000191320484"},{"date":"13.09","value":"0.0000000191349349"},{"date":"13.09","value":"0.0000000191352025"},{"date":"13.09","value":"0.0000000191352021"},{"date":"13.09","value":"0.0000000191352017"},{"date":"13.09","value":"0.0000000191352127"},{"date":"13.09","value":"0.0000000191352115"},{"date":"14.09","value":"0.0000000191380757"},{"date":"14.09","value":"0.0000000191385601"},{"date":"14.09","value":"0.0000000191385597"},{"date":"14.09","value":"0.0000000191385596"},{"date":"14.09","value":"0.0000000191385595"},{"date":"14.09","value":"0.0000000191385596"},{"date":"14.09","value":"0.0000000191385596"},{"date":"14.09","value":"0.0000000191385586"},{"date":"14.09","value":"0.0000000191385586"},{"date":"14.09","value":"0.0000000191385585"},{"date":"15.09","value":"0.0000000191413736"},{"date":"15.09","value":"0.0000000191419190"},{"date":"15.09","value":"0.0000000191419178"},{"date":"15.09","value":"0.0000000191419178"},{"date":"15.09","value":"0.0000000191419178"},{"date":"15.09","value":"0.0000000191419176"},{"date":"15.09","value":"0.0000000191419290"},{"date":"15.09","value":"0.0000000191419304"},{"date":"15.09","value":"0.0000000191419290"},{"date":"15.09","value":"0.0000000191419290"},{"date":"16.09","value":"0.0000000191447415"},{"date":"16.09","value":"0.0000000191451113"},{"date":"16.09","value":"0.0000000191451066"},{"date":"16.09","value":"0.0000000191451066"},{"date":"16.09","value":"0.0000000191451065"},{"date":"16.09","value":"0.0000000191451064"},{"date":"16.09","value":"0.0000000191451063"},{"date":"16.09","value":"0.0000000191451116"},{"date":"16.09","value":"0.0000000191451122"},{"date":"16.09","value":"0.0000000191451122"},{"date":"17.09","value":"0.0000000191478660"},{"date":"17.09","value":"0.0000000191482367"},{"date":"17.09","value":"0.0000000191482365"},{"date":"17.09","value":"0.0000000191482499"},{"date":"17.09","value":"0.0000000191482478"},{"date":"18.09","value":"0.0000000191512210"},{"date":"18.09","value":"0.0000000191515185"},{"date":"18.09","value":"0.0000000191515183"},{"date":"18.09","value":"0.0000000191515516"},{"date":"18.09","value":"0.0000000191515690"},{"date":"18.09","value":"0.0000000191515803"},{"date":"18.09","value":"0.0000000191515883"},{"date":"18.09","value":"0.0000000191515805"},{"date":"19.09","value":"0.0000000191543110"},{"date":"19.09","value":"0.0000000191543111"},{"date":"19.09","value":"0.0000000191543110"},{"date":"19.09","value":"0.0000000191547256"},{"date":"19.09","value":"0.0000000191547255"},{"date":"19.09","value":"0.0000000191547228"},{"date":"19.09","value":"0.0000000191547224"},{"date":"19.09","value":"0.0000000191547577"},{"date":"19.09","value":"0.0000000191547577"},{"date":"20.09","value":"0.0000000191574866"},{"date":"20.09","value":"0.0000000191577445"},{"date":"20.09","value":"0.0000000191577599"},{"date":"20.09","value":"0.0000000191577619"},{"date":"20.09","value":"0.0000000191577560"},{"date":"20.09","value":"0.0000000191577561"},{"date":"20.09","value":"0.0000000191577561"},{"date":"20.09","value":"0.0000000191577560"},{"date":"20.09","value":"0.0000000191577559"},{"date":"20.09","value":"0.0000000191577558"},{"date":"21.09","value":"0.0000000191603911"},{"date":"21.09","value":"0.0000000191608683"},{"date":"21.09","value":"0.0000000191608683"},{"date":"21.09","value":"0.0000000191608683"},{"date":"21.09","value":"0.0000000191608683"},{"date":"21.09","value":"0.0000000191608947"},{"date":"21.09","value":"0.0000000191608918"},{"date":"21.09","value":"0.0000000191611408"},{"date":"21.09","value":"0.0000000191611131"},{"date":"21.09","value":"0.0000000191611131"},{"date":"21.09","value":"0.0000000191611131"},{"date":"21.09","value":"0.0000000191611129"},{"date":"22.09","value":"0.0000000191637514"},{"date":"22.09","value":"0.0000000191642746"},{"date":"22.09","value":"0.0000000191642746"},{"date":"22.09","value":"0.0000000191642724"},{"date":"22.09","value":"0.0000000191642723"},{"date":"22.09","value":"0.0000000191642723"},{"date":"23.09","value":"0.0000000191669377"},{"date":"23.09","value":"0.0000000191673102"},{"date":"23.09","value":"0.0000000191673035"},{"date":"24.09","value":"0.0000000191699879"},{"date":"24.09","value":"0.0000000191703067"},{"date":"24.09","value":"0.0000000191703067"},{"date":"24.09","value":"0.0000000191703265"},{"date":"24.09","value":"0.0000000191703243"},{"date":"24.09","value":"0.0000000191703259"},{"date":"24.09","value":"0.0000000191703258"},{"date":"24.09","value":"0.0000000191703254"},{"date":"24.09","value":"0.0000000191703260"},{"date":"24.09","value":"0.0000000191703259"},{"date":"24.09","value":"0.0000000191703257"},{"date":"24.09","value":"0.0000000191703258"},{"date":"24.09","value":"0.0000000191703248"},{"date":"24.09","value":"0.0000000191703246"},{"date":"24.09","value":"0.0000000191703246"},{"date":"24.09","value":"0.0000000191703241"},{"date":"25.09","value":"0.0000000191730158"},{"date":"25.09","value":"0.0000000191732762"},{"date":"25.09","value":"0.0000000191732762"},{"date":"25.09","value":"0.0000000191732762"},{"date":"25.09","value":"0.0000000191732762"},{"date":"25.09","value":"0.0000000191732490"},{"date":"26.09","value":"0.0000000191759550"},{"date":"26.09","value":"0.0000000191763426"},{"date":"26.09","value":"0.0000000191763386"},{"date":"26.09","value":"0.0000000191763384"},{"date":"26.09","value":"0.0000000191763384"},{"date":"26.09","value":"0.0000000191763450"},{"date":"26.09","value":"0.0000000191763456"},{"date":"26.09","value":"0.0000000191763460"},{"date":"26.09","value":"0.0000000191763716"},{"date":"26.09","value":"0.0000000191763802"},{"date":"26.09","value":"0.0000000191763845"},{"date":"26.09","value":"0.0000000191763916"},{"date":"26.09","value":"0.0000000191764033"},{"date":"26.09","value":"0.0000000191764086"},{"date":"26.09","value":"0.0000000191764150"},{"date":"26.09","value":"0.0000000191764237"},{"date":"26.09","value":"0.0000000191764309"},{"date":"26.09","value":"0.0000000191764214"},{"date":"27.09","value":"0.0000000191791207"},{"date":"27.09","value":"0.0000000191793801"},{"date":"27.09","value":"0.0000000191794002"},{"date":"27.09","value":"0.0000000191793980"},{"date":"27.09","value":"0.0000000191793985"},{"date":"27.09","value":"0.0000000191793985"},{"date":"27.09","value":"0.0000000191793983"},{"date":"27.09","value":"0.0000000191793982"},{"date":"27.09","value":"0.0000000191793982"},{"date":"27.09","value":"0.0000000191793982"},{"date":"27.09","value":"0.0000000191793982"},{"date":"27.09","value":"0.0000000191793981"},{"date":"28.09","value":"0.0000000191821525"},{"date":"28.09","value":"0.0000000191826490"},{"date":"28.09","value":"0.0000000191826490"},{"date":"28.09","value":"0.0000000191826490"},{"date":"28.09","value":"0.0000000191826490"},{"date":"28.09","value":"0.0000000191826487"},{"date":"28.09","value":"0.0000000191826487"},{"date":"28.09","value":"0.0000000191826487"},{"date":"29.09","value":"0.0000000191826487"},{"date":"29.09","value":"0.0000000191853300"},{"date":"29.09","value":"0.0000000191858529"},{"date":"29.09","value":"0.0000000191858529"},{"date":"29.09","value":"0.0000000191858521"},{"date":"29.09","value":"0.0000000191858512"},{"date":"29.09","value":"0.0000000191858518"},{"date":"29.09","value":"0.0000000191858519"},{"date":"29.09","value":"0.0000000191858572"},{"date":"29.09","value":"0.0000000191858576"},{"date":"29.09","value":"0.0000000191858579"},{"date":"29.09","value":"0.0000000191858572"},{"date":"29.09","value":"0.0000000191858492"},{"date":"30.09","value":"0.0000000191886990"},{"date":"30.09","value":"0.0000000191891318"},{"date":"30.09","value":"0.0000000191891317"},{"date":"30.09","value":"0.0000000191891315"},{"date":"30.09","value":"0.0000000191891315"},{"date":"01.10","value":"0.0000000191920997"},{"date":"01.10","value":"0.0000000191924088"},{"date":"01.10","value":"0.0000000191924088"},{"date":"01.10","value":"0.0000000191924088"},{"date":"01.10","value":"0.0000000191924088"},{"date":"02.10","value":"0.0000000191956002"},{"date":"02.10","value":"0.0000000191958677"},{"date":"02.10","value":"0.0000000191958678"},{"date":"02.10","value":"0.0000000191960286"},{"date":"02.10","value":"0.0000000191960107"},{"date":"02.10","value":"0.0000000191960166"},{"date":"02.10","value":"0.0000000191960160"},{"date":"02.10","value":"0.0000000191960158"},{"date":"03.10","value":"0.0000000191992053"},{"date":"03.10","value":"0.0000000191995423"},{"date":"03.10","value":"0.0000000191995421"},{"date":"03.10","value":"0.0000000191995420"},{"date":"03.10","value":"0.0000000191995804"},{"date":"03.10","value":"0.0000000191995761"},{"date":"03.10","value":"0.0000000191995761"},{"date":"04.10","value":"0.0000000192026921"},{"date":"04.10","value":"0.0000000192029476"},{"date":"04.10","value":"0.0000000192029552"},{"date":"04.10","value":"0.0000000192029852"},{"date":"04.10","value":"0.0000000192029884"},{"date":"04.10","value":"0.0000000192029937"},{"date":"04.10","value":"0.0000000192029989"},{"date":"04.10","value":"0.0000000192030022"},{"date":"04.10","value":"0.0000000192030042"},{"date":"04.10","value":"0.0000000192029983"},{"date":"04.10","value":"0.0000000192029979"},{"date":"04.10","value":"0.0000000192029978"},{"date":"04.10","value":"0.0000000192029979"},{"date":"04.10","value":"0.0000000192029977"},{"date":"04.10","value":"0.0000000192029977"},{"date":"05.10","value":"0.0000000192061940"},{"date":"05.10","value":"0.0000000192067056"},{"date":"05.10","value":"0.0000000192067056"},{"date":"05.10","value":"0.0000000192067056"},{"date":"05.10","value":"0.0000000192067054"},{"date":"06.10","value":"0.0000000192099053"},{"date":"06.10","value":"0.0000000192104286"},{"date":"06.10","value":"0.0000000192104286"},{"date":"06.10","value":"0.0000000192104286"},{"date":"06.10","value":"0.0000000192104284"},{"date":"06.10","value":"0.0000000192104275"},{"date":"07.10","value":"0.0000000192135876"},{"date":"07.10","value":"0.0000000192140177"},{"date":"07.10","value":"0.0000000192140176"},{"date":"07.10","value":"0.0000000192140176"},{"date":"07.10","value":"0.0000000192140176"},{"date":"07.10","value":"0.0000000192140175"},{"date":"07.10","value":"0.0000000192140174"},{"date":"07.10","value":"0.0000000192140175"},{"date":"07.10","value":"0.0000000192140178"},{"date":"07.10","value":"0.0000000192140180"},{"date":"07.10","value":"0.0000000192140234"},{"date":"07.10","value":"0.0000000192140229"},{"date":"07.10","value":"0.0000000192140226"},{"date":"07.10","value":"0.0000000192140228"},{"date":"07.10","value":"0.0000000192140229"},{"date":"07.10","value":"0.0000000192140275"},{"date":"07.10","value":"0.0000000192140269"},{"date":"08.10","value":"0.0000000192171982"},{"date":"08.10","value":"0.0000000192175404"},{"date":"08.10","value":"0.0000000192175409"},{"date":"08.10","value":"0.0000000192175406"},{"date":"08.10","value":"0.0000000192175396"},{"date":"08.10","value":"0.0000000192175412"},{"date":"09.10","value":"0.0000000192207745"},{"date":"09.10","value":"0.0000000192210566"},{"date":"09.10","value":"0.0000000192210566"},{"date":"09.10","value":"0.0000000192210565"},{"date":"09.10","value":"0.0000000192210734"},{"date":"09.10","value":"0.0000000192210766"},{"date":"09.10","value":"0.0000000192210801"},{"date":"09.10","value":"0.0000000192210846"},{"date":"09.10","value":"0.0000000192210871"},{"date":"09.10","value":"0.0000000192210903"},{"date":"09.10","value":"0.0000000192210922"},{"date":"09.10","value":"0.0000000192210951"},{"date":"09.10","value":"0.0000000192210908"},{"date":"10.10","value":"0.0000000192242838"},{"date":"10.10","value":"0.0000000192246577"},{"date":"10.10","value":"0.0000000192246577"},{"date":"10.10","value":"0.0000000192246571"},{"date":"10.10","value":"0.0000000192246571"},{"date":"10.10","value":"0.0000000192246571"},{"date":"11.10","value":"0.0000000192276812"},{"date":"11.10","value":"0.0000000192279288"},{"date":"11.10","value":"0.0000000192279285"},{"date":"11.10","value":"0.0000000192279284"},{"date":"11.10","value":"0.0000000192279284"},{"date":"12.10","value":"0.0000000192279284"},{"date":"12.10","value":"0.0000000192279284"},{"date":"12.10","value":"0.0000000192307129"},{"date":"12.10","value":"0.0000000192312318"},{"date":"12.10","value":"0.0000000192312317"},{"date":"12.10","value":"0.0000000192312317"},{"date":"12.10","value":"0.0000000192312316"},{"date":"12.10","value":"0.0000000192312316"},{"date":"12.10","value":"0.0000000192312785"},{"date":"12.10","value":"0.0000000192312948"},{"date":"12.10","value":"0.0000000192312970"},{"date":"12.10","value":"0.0000000192313038"},{"date":"12.10","value":"0.0000000192312958"},{"date":"12.10","value":"0.0000000192312958"},{"date":"13.10","value":"0.0000000192341142"},{"date":"13.10","value":"0.0000000192346559"},{"date":"13.10","value":"0.0000000192346559"},{"date":"13.10","value":"0.0000000192346559"},{"date":"13.10","value":"0.0000000192346557"},{"date":"13.10","value":"0.0000000192346558"},{"date":"13.10","value":"0.0000000192346558"},{"date":"13.10","value":"0.0000000192346558"},{"date":"13.10","value":"0.0000000192346522"},{"date":"13.10","value":"0.0000000192346517"},{"date":"13.10","value":"0.0000000192346516"},{"date":"14.10","value":"0.0000000192374838"},{"date":"14.10","value":"0.0000000192378957"},{"date":"14.10","value":"0.0000000192378957"},{"date":"14.10","value":"0.0000000192378810"},{"date":"14.10","value":"0.0000000192378809"},{"date":"14.10","value":"0.0000000192378809"},{"date":"14.10","value":"0.0000000192378809"},{"date":"14.10","value":"0.0000000192378805"},{"date":"14.10","value":"0.0000000192378764"},{"date":"15.10","value":"0.0000000192407112"},{"date":"15.10","value":"0.0000000192410228"},{"date":"15.10","value":"0.0000000192410228"},{"date":"15.10","value":"0.0000000192410183"},{"date":"15.10","value":"0.0000000192411951"},{"date":"15.10","value":"0.0000000192411755"},{"date":"15.10","value":"0.0000000192411752"},{"date":"16.10","value":"0.0000000192438348"},{"date":"16.10","value":"0.0000000192441025"},{"date":"16.10","value":"0.0000000192441024"},{"date":"16.10","value":"0.0000000192441227"},{"date":"16.10","value":"0.0000000192441334"},{"date":"16.10","value":"0.0000000192441377"},{"date":"16.10","value":"0.0000000192441435"},{"date":"16.10","value":"0.0000000192441841"},{"date":"16.10","value":"0.0000000192441794"},{"date":"17.10","value":"0.0000000192468489"},{"date":"17.10","value":"0.0000000192472043"},{"date":"17.10","value":"0.0000000192472042"},{"date":"17.10","value":"0.0000000192472042"},{"date":"17.10","value":"0.0000000192472042"},{"date":"17.10","value":"0.0000000192472041"},{"date":"18.10","value":"0.0000000192499232"},{"date":"18.10","value":"0.0000000192501426"},{"date":"18.10","value":"0.0000000192501424"},{"date":"18.10","value":"0.0000000192501422"},{"date":"18.10","value":"0.0000000192501420"},{"date":"18.10","value":"0.0000000192501418"},{"date":"18.10","value":"0.0000000192501418"},{"date":"19.10","value":"0.0000000192528629"},{"date":"19.10","value":"0.0000000192533309"},{"date":"19.10","value":"0.0000000192533309"},{"date":"19.10","value":"0.0000000192533309"},{"date":"19.10","value":"0.0000000192533310"},{"date":"19.10","value":"0.0000000192533310"},{"date":"20.10","value":"0.0000000192560248"},{"date":"20.10","value":"0.0000000192565678"},{"date":"20.10","value":"0.0000000192565675"},{"date":"20.10","value":"0.0000000192565675"},{"date":"20.10","value":"0.0000000192565675"},{"date":"20.10","value":"0.0000000192565665"},{"date":"20.10","value":"0.0000000192565662"},{"date":"21.10","value":"0.0000000192592345"},{"date":"21.10","value":"0.0000000192596218"},{"date":"21.10","value":"0.0000000192596631"},{"date":"21.10","value":"0.0000000192596506"},{"date":"21.10","value":"0.0000000192596506"},{"date":"21.10","value":"0.0000000192596505"},{"date":"22.10","value":"0.0000000192623298"},{"date":"22.10","value":"0.0000000192626494"},{"date":"22.10","value":"0.0000000192626494"},{"date":"22.10","value":"0.0000000192626494"},{"date":"22.10","value":"0.0000000192626494"},{"date":"22.10","value":"0.0000000192626493"},{"date":"22.10","value":"0.0000000192626492"},{"date":"22.10","value":"0.0000000192626580"},{"date":"22.10","value":"0.0000000192626577"},{"date":"22.10","value":"0.0000000192626724"},{"date":"22.10","value":"0.0000000192626771"},{"date":"22.10","value":"0.0000000192626819"},{"date":"22.10","value":"0.0000000192627147"},{"date":"22.10","value":"0.0000000192627110"},{"date":"23.10","value":"0.0000000192655156"},{"date":"23.10","value":"0.0000000192657590"},{"date":"23.10","value":"0.0000000192657566"},{"date":"24.10","value":"0.0000000192685249"},{"date":"24.10","value":"0.0000000192688757"},{"date":"24.10","value":"0.0000000192688756"},{"date":"24.10","value":"0.0000000192688757"},{"date":"25.10","value":"0.0000000192716048"},{"date":"25.10","value":"0.0000000192718101"},{"date":"25.10","value":"0.0000000192718100"},{"date":"25.10","value":"0.0000000192718098"},{"date":"25.10","value":"0.0000000192718098"},{"date":"25.10","value":"0.0000000192718098"},{"date":"26.10","value":"0.0000000192744692"},{"date":"26.10","value":"0.0000000192749261"},{"date":"26.10","value":"0.0000000192749261"},{"date":"26.10","value":"0.0000000192749261"},{"date":"26.10","value":"0.0000000192749261"},{"date":"26.10","value":"0.0000000192749259"},{"date":"26.10","value":"0.0000000192749259"},{"date":"26.10","value":"0.0000000192749259"},{"date":"26.10","value":"0.0000000192749257"},{"date":"26.10","value":"0.0000000192749254"},{"date":"26.10","value":"0.0000000192749254"},{"date":"26.10","value":"0.0000000192749254"},{"date":"26.10","value":"0.0000000192749254"},{"date":"26.10","value":"0.0000000192749251"},{"date":"27.10","value":"0.0000000192776867"},{"date":"27.10","value":"0.0000000192782212"},{"date":"27.10","value":"0.0000000192782212"},{"date":"27.10","value":"0.0000000192782212"},{"date":"27.10","value":"0.0000000192782212"},{"date":"27.10","value":"0.0000000192782211"},{"date":"27.10","value":"0.0000000192782211"},{"date":"28.10","value":"0.0000000192809461"},{"date":"28.10","value":"0.0000000192813340"},{"date":"28.10","value":"0.0000000192814832"},{"date":"28.10","value":"0.0000000192814666"},{"date":"28.10","value":"0.0000000192814665"},{"date":"28.10","value":"0.0000000192814664"},{"date":"28.10","value":"0.0000000192814662"},{"date":"28.10","value":"0.0000000192814662"},{"date":"29.10","value":"0.0000000192842056"},{"date":"29.10","value":"0.0000000192845143"},{"date":"29.10","value":"0.0000000192845142"},{"date":"29.10","value":"0.0000000192845142"},{"date":"29.10","value":"0.0000000192845140"},{"date":"29.10","value":"0.0000000192845138"},{"date":"29.10","value":"0.0000000192845137"},{"date":"29.10","value":"0.0000000192845097"},{"date":"29.10","value":"0.0000000192845088"},{"date":"29.10","value":"0.0000000192845088"},{"date":"30.10","value":"0.0000000192873359"},{"date":"30.10","value":"0.0000000192875717"},{"date":"30.10","value":"0.0000000192875715"},{"date":"30.10","value":"0.0000000192875696"},{"date":"30.10","value":"0.0000000192875677"},{"date":"30.10","value":"0.0000000192875603"},{"date":"30.10","value":"0.0000000192875603"},{"date":"31.10","value":"0.0000000192905851"},{"date":"31.10","value":"0.0000000192909164"},{"date":"31.10","value":"0.0000000192909160"},{"date":"31.10","value":"0.0000000192909118"},{"date":"31.10","value":"0.0000000192909342"},{"date":"31.10","value":"0.0000000192909482"},{"date":"31.10","value":"0.0000000192909567"},{"date":"31.10","value":"0.0000000192909630"},{"date":"31.10","value":"0.0000000192909573"},{"date":"31.10","value":"0.0000000192909572"},{"date":"01.11","value":"0.0000000192939739"},{"date":"01.11","value":"0.0000000192941627"},{"date":"01.11","value":"0.0000000192941627"},{"date":"01.11","value":"0.0000000192941527"},{"date":"01.11","value":"0.0000000192941520"},{"date":"02.11","value":"0.0000000192970948"},{"date":"02.11","value":"0.0000000192975214"},{"date":"02.11","value":"0.0000000192975214"},{"date":"02.11","value":"0.0000000192975011"},{"date":"02.11","value":"0.0000000192974870"},{"date":"02.11","value":"0.0000000192974870"},{"date":"02.11","value":"0.0000000192974868"},{"date":"02.11","value":"0.0000000192974961"},{"date":"02.11","value":"0.0000000192974962"},{"date":"02.11","value":"0.0000000192974962"},{"date":"03.11","value":"0.0000000193003638"},{"date":"03.11","value":"0.0000000193008435"},{"date":"03.11","value":"0.0000000193008435"},{"date":"03.11","value":"0.0000000193008435"},{"date":"04.11","value":"0.0000000193037554"},{"date":"04.11","value":"0.0000000193041166"},{"date":"04.11","value":"0.0000000193041162"},{"date":"04.11","value":"0.0000000193041160"},{"date":"04.11","value":"0.0000000193041160"},{"date":"04.11","value":"0.0000000193041159"},{"date":"04.11","value":"0.0000000193041160"},{"date":"04.11","value":"0.0000000193041159"},{"date":"05.11","value":"0.0000000193069644"},{"date":"05.11","value":"0.0000000193072555"},{"date":"05.11","value":"0.0000000193072554"},{"date":"05.11","value":"0.0000000193064903"},{"date":"05.11","value":"0.0000000193064760"},{"date":"05.11","value":"0.0000000193064759"},{"date":"05.11","value":"0.0000000193065196"},{"date":"05.11","value":"0.0000000193065327"},{"date":"05.11","value":"0.0000000193065426"},{"date":"05.11","value":"0.0000000193065447"},{"date":"05.11","value":"0.0000000193065371"},{"date":"05.11","value":"0.0000000193065371"},{"date":"05.11","value":"0.0000000193065371"},{"date":"05.11","value":"0.0000000193065370"},{"date":"05.11","value":"0.0000000193065369"},{"date":"05.11","value":"0.0000000193065370"},{"date":"05.11","value":"0.0000000193065370"},{"date":"05.11","value":"0.0000000193065370"},{"date":"05.11","value":"0.0000000193065371"},{"date":"06.11","value":"0.0000000193095476"},{"date":"06.11","value":"0.0000000193097661"},{"date":"06.11","value":"0.0000000193097661"},{"date":"06.11","value":"0.0000000193097660"},{"date":"06.11","value":"0.0000000193097725"},{"date":"06.11","value":"0.0000000193097823"},{"date":"06.11","value":"0.0000000193097946"},{"date":"06.11","value":"0.0000000193097975"},{"date":"06.11","value":"0.0000000193098014"},{"date":"06.11","value":"0.0000000193098064"},{"date":"06.11","value":"0.0000000193098090"},{"date":"06.11","value":"0.0000000193098122"},{"date":"06.11","value":"0.0000000193098122"},{"date":"06.11","value":"0.0000000193098580"},{"date":"06.11","value":"0.0000000193098587"},{"date":"06.11","value":"0.0000000193098534"},{"date":"06.11","value":"0.0000000193098533"},{"date":"07.11","value":"0.0000000193128945"},{"date":"07.11","value":"0.0000000193132078"},{"date":"07.11","value":"0.0000000193132077"},{"date":"07.11","value":"0.0000000193132075"},{"date":"07.11","value":"0.0000000193132074"},{"date":"07.11","value":"0.0000000193132066"},{"date":"07.11","value":"0.0000000193132063"},{"date":"07.11","value":"0.0000000193132059"},{"date":"07.11","value":"0.0000000193132057"},{"date":"07.11","value":"0.0000000193132052"},{"date":"08.11","value":"0.0000000193163088"},{"date":"08.11","value":"0.0000000193164764"},{"date":"08.11","value":"0.0000000193164764"},{"date":"08.11","value":"0.0000000193164764"},{"date":"08.11","value":"0.0000000193164763"},{"date":"08.11","value":"0.0000000193164763"},{"date":"08.11","value":"0.0000000193164763"},{"date":"08.11","value":"0.0000000193164763"},{"date":"08.11","value":"0.0000000193164752"},{"date":"08.11","value":"0.0000000193164751"},{"date":"09.11","value":"0.0000000193196178"},{"date":"09.11","value":"0.0000000193201088"},{"date":"09.11","value":"0.0000000193201087"},{"date":"09.11","value":"0.0000000193201075"},{"date":"09.11","value":"0.0000000193201075"},{"date":"09.11","value":"0.0000000193201069"},{"date":"09.11","value":"0.0000000193201028"},{"date":"09.11","value":"0.0000000193201028"},{"date":"09.11","value":"0.0000000193201093"},{"date":"09.11","value":"0.0000000193201158"},{"date":"09.11","value":"0.0000000193201223"},{"date":"09.11","value":"0.0000000193201202"},{"date":"09.11","value":"0.0000000193201267"},{"date":"09.11","value":"0.0000000193201593"},{"date":"09.11","value":"0.0000000193201550"},{"date":"09.11","value":"0.0000000193201876"},{"date":"09.11","value":"0.0000000193201840"},{"date":"09.11","value":"0.0000000193202166"},{"date":"09.11","value":"0.0000000193202130"},{"date":"09.11","value":"0.0000000193202456"},{"date":"09.11","value":"0.0000000193202420"},{"date":"09.11","value":"0.0000000193202746"},{"date":"09.11","value":"0.0000000193202710"},{"date":"09.11","value":"0.0000000193203095"},{"date":"09.11","value":"0.0000000193203053"},{"date":"10.11","value":"0.0000000193234254"},{"date":"10.11","value":"0.0000000193239398"},{"date":"10.11","value":"0.0000000193239398"},{"date":"10.11","value":"0.0000000193239394"},{"date":"10.11","value":"0.0000000193239393"},{"date":"10.11","value":"0.0000000193239393"},{"date":"10.11","value":"0.0000000193239393"},{"date":"10.11","value":"0.0000000193239393"},{"date":"11.11","value":"0.0000000193270560"},{"date":"11.11","value":"0.0000000193274540"},{"date":"11.11","value":"0.0000000193274540"},{"date":"11.11","value":"0.0000000193274536"},{"date":"11.11","value":"0.0000000193274532"},{"date":"11.11","value":"0.0000000193274530"},{"date":"11.11","value":"0.0000000193274608"},{"date":"11.11","value":"0.0000000193274609"},{"date":"12.11","value":"0.0000000193305776"},{"date":"12.11","value":"0.0000000193308895"},{"date":"12.11","value":"0.0000000193308888"},{"date":"12.11","value":"0.0000000193308888"},{"date":"12.11","value":"0.0000000193308888"},{"date":"13.11","value":"0.0000000193339724"},{"date":"13.11","value":"0.0000000193341937"},{"date":"13.11","value":"0.0000000193341936"},{"date":"13.11","value":"0.0000000193341936"},{"date":"13.11","value":"0.0000000193341924"},{"date":"13.11","value":"0.0000000193341923"},{"date":"13.11","value":"0.0000000193341919"},{"date":"14.11","value":"0.0000000193372170"},{"date":"14.11","value":"0.0000000193375434"},{"date":"14.11","value":"0.0000000193375433"},{"date":"14.11","value":"0.0000000193375433"},{"date":"14.11","value":"0.0000000193375432"},{"date":"14.11","value":"0.0000000193375431"},{"date":"15.11","value":"0.0000000193375431"},{"date":"15.11","value":"0.0000000193406154"},{"date":"15.11","value":"0.0000000193407969"},{"date":"15.11","value":"0.0000000193407896"},{"date":"15.11","value":"0.0000000193407899"},{"date":"15.11","value":"0.0000000193407908"},{"date":"15.11","value":"0.0000000193407921"},{"date":"15.11","value":"0.0000000193407918"},{"date":"15.11","value":"0.0000000193407918"},{"date":"15.11","value":"0.0000000193407975"},{"date":"15.11","value":"0.0000000193407975"},{"date":"15.11","value":"0.0000000193407973"},{"date":"15.11","value":"0.0000000193407973"},{"date":"15.11","value":"0.0000000193407970"},{"date":"15.11","value":"0.0000000193407970"},{"date":"15.11","value":"0.0000000193407971"},{"date":"16.11","value":"0.0000000193437649"},{"date":"16.11","value":"0.0000000193442465"},{"date":"16.11","value":"0.0000000193442477"},{"date":"16.11","value":"0.0000000193442415"},{"date":"16.11","value":"0.0000000193442415"},{"date":"16.11","value":"0.0000000193442415"},{"date":"16.11","value":"0.0000000193442412"},{"date":"16.11","value":"0.0000000193442412"},{"date":"16.11","value":"0.0000000193442409"},{"date":"16.11","value":"0.0000000193442409"},{"date":"16.11","value":"0.0000000193442410"},{"date":"16.11","value":"0.0000000193442409"},{"date":"16.11","value":"0.0000000193442406"},{"date":"16.11","value":"0.0000000193442401"},{"date":"16.11","value":"0.0000000193442401"},{"date":"16.11","value":"0.0000000193442611"},{"date":"16.11","value":"0.0000000193442691"},{"date":"16.11","value":"0.0000000193442743"},{"date":"16.11","value":"0.0000000193442697"},{"date":"17.11","value":"0.0000000193472895"},{"date":"17.11","value":"0.0000000193478076"},{"date":"17.11","value":"0.0000000193478075"},{"date":"17.11","value":"0.0000000193478074"},{"date":"17.11","value":"0.0000000193478074"},{"date":"17.11","value":"0.0000000193478072"},{"date":"17.11","value":"0.0000000193478072"},{"date":"18.11","value":"0.0000000193507054"},{"date":"18.11","value":"0.0000000193510686"},{"date":"18.11","value":"0.0000000193510685"},{"date":"18.11","value":"0.0000000193510685"},{"date":"18.11","value":"0.0000000193510685"},{"date":"18.11","value":"0.0000000193510685"},{"date":"18.11","value":"0.0000000193510684"},{"date":"18.11","value":"0.0000000193510684"},{"date":"18.11","value":"0.0000000193510684"},{"date":"19.11","value":"0.0000000193540962"},{"date":"19.11","value":"0.0000000193544031"},{"date":"19.11","value":"0.0000000193544031"},{"date":"19.11","value":"0.0000000193539639"},{"date":"19.11","value":"0.0000000193539639"},{"date":"19.11","value":"0.0000000193539639"},{"date":"19.11","value":"0.0000000193539639"},{"date":"19.11","value":"0.0000000193539640"},{"date":"19.11","value":"0.0000000193539640"},{"date":"19.11","value":"0.0000000193539600"},{"date":"19.11","value":"0.0000000193539597"},{"date":"19.11","value":"0.0000000193539596"},{"date":"19.11","value":"0.0000000193539654"},{"date":"19.11","value":"0.0000000193539654"},{"date":"19.11","value":"0.0000000193539654"},{"date":"20.11","value":"0.0000000193570822"},{"date":"20.11","value":"0.0000000193573165"},{"date":"20.11","value":"0.0000000193573146"},{"date":"20.11","value":"0.0000000193573146"},{"date":"20.11","value":"0.0000000193573146"},{"date":"20.11","value":"0.0000000193573147"},{"date":"20.11","value":"0.0000000193573146"},{"date":"20.11","value":"0.0000000193573125"},{"date":"20.11","value":"0.0000000193573125"},{"date":"20.11","value":"0.0000000193573125"},{"date":"21.11","value":"0.0000000193604272"},{"date":"21.11","value":"0.0000000193607607"},{"date":"21.11","value":"0.0000000193607607"},{"date":"21.11","value":"0.0000000193607607"},{"date":"21.11","value":"0.0000000193607607"},{"date":"21.11","value":"0.0000000193607607"},{"date":"21.11","value":"0.0000000193607606"},{"date":"21.11","value":"0.0000000193607597"},{"date":"21.11","value":"0.0000000193607605"},{"date":"21.11","value":"0.0000000193607611"},{"date":"21.11","value":"0.0000000193607610"},{"date":"21.11","value":"0.0000000193607610"},{"date":"21.11","value":"0.0000000193607610"},{"date":"21.11","value":"0.0000000193607581"},{"date":"21.11","value":"0.0000000193607583"},{"date":"21.11","value":"0.0000000193607583"},{"date":"21.11","value":"0.0000000193607662"},{"date":"21.11","value":"0.0000000193607728"},{"date":"21.11","value":"0.0000000193607819"},{"date":"21.11","value":"0.0000000193608052"},{"date":"21.11","value":"0.0000000193608024"},{"date":"22.11","value":"0.0000000193638920"},{"date":"22.11","value":"0.0000000193640729"},{"date":"22.11","value":"0.0000000193640654"},{"date":"22.11","value":"0.0000000193640654"},{"date":"22.11","value":"0.0000000193640663"},{"date":"22.11","value":"0.0000000193640685"},{"date":"22.11","value":"0.0000000193640686"},{"date":"22.11","value":"0.0000000193640493"},{"date":"22.11","value":"0.0000000193640492"},{"date":"22.11","value":"0.0000000193640491"},{"date":"22.11","value":"0.0000000193640491"},{"date":"23.11","value":"0.0000000193672395"},{"date":"23.11","value":"0.0000000193677084"},{"date":"23.11","value":"0.0000000193677084"},{"date":"23.11","value":"0.0000000193677084"},{"date":"23.11","value":"0.0000000193677083"},{"date":"23.11","value":"0.0000000193677084"},{"date":"23.11","value":"0.0000000193677083"},{"date":"24.11","value":"0.0000000193710214"},{"date":"24.11","value":"0.0000000193715422"},{"date":"24.11","value":"0.0000000193715422"},{"date":"24.11","value":"0.0000000193715422"},{"date":"24.11","value":"0.0000000193715422"},{"date":"24.11","value":"0.0000000193715422"},{"date":"25.11","value":"0.0000000193748310"},{"date":"25.11","value":"0.0000000193751853"},{"date":"25.11","value":"0.0000000193751804"},{"date":"25.11","value":"0.0000000193751802"},{"date":"25.11","value":"0.0000000193751795"},{"date":"25.11","value":"0.0000000193751795"},{"date":"25.11","value":"0.0000000193751798"},{"date":"25.11","value":"0.0000000193751797"},{"date":"26.11","value":"0.0000000193785189"},{"date":"26.11","value":"0.0000000193788465"},{"date":"26.11","value":"0.0000000193788464"},{"date":"26.11","value":"0.0000000193788462"},{"date":"26.11","value":"0.0000000193788462"},{"date":"26.11","value":"0.0000000193788461"},{"date":"26.11","value":"0.0000000193788591"},{"date":"26.11","value":"0.0000000193788676"},{"date":"26.11","value":"0.0000000193788741"},{"date":"26.11","value":"0.0000000193788780"},{"date":"26.11","value":"0.0000000193789097"},{"date":"26.11","value":"0.0000000193789061"},{"date":"27.11","value":"0.0000000193823146"},{"date":"27.11","value":"0.0000000193825514"},{"date":"27.11","value":"0.0000000193825514"},{"date":"27.11","value":"0.0000000193825514"},{"date":"27.11","value":"0.0000000193825514"},{"date":"27.11","value":"0.0000000193825633"},{"date":"27.11","value":"0.0000000193826029"},{"date":"27.11","value":"0.0000000193826142"},{"date":"27.11","value":"0.0000000193826154"},{"date":"27.11","value":"0.0000000193826160"},{"date":"27.11","value":"0.0000000193826089"},{"date":"27.11","value":"0.0000000193826087"},{"date":"27.11","value":"0.0000000193826086"},{"date":"28.11","value":"0.0000000193859902"},{"date":"28.11","value":"0.0000000193863251"},{"date":"28.11","value":"0.0000000193863245"},{"date":"29.11","value":"0.0000000193895894"},{"date":"29.11","value":"0.0000000193897673"},{"date":"29.11","value":"0.0000000193897672"},{"date":"29.11","value":"0.0000000193897671"},{"date":"29.11","value":"0.0000000193897669"},{"date":"30.11","value":"0.0000000193931067"},{"date":"30.11","value":"0.0000000193936456"},{"date":"30.11","value":"0.0000000193936456"},{"date":"30.11","value":"0.0000000193936456"},{"date":"30.11","value":"0.0000000193936451"},{"date":"30.11","value":"0.0000000193936447"},{"date":"30.11","value":"0.0000000193936447"},{"date":"30.11","value":"0.0000000193936402"},{"date":"30.11","value":"0.0000000193936402"},{"date":"30.11","value":"0.0000000193936467"},{"date":"30.11","value":"0.0000000193936460"},{"date":"30.11","value":"0.0000000193936459"},{"date":"01.12","value":"0.0000000193969567"},{"date":"01.12","value":"0.0000000193974784"},{"date":"01.12","value":"0.0000000193974784"},{"date":"01.12","value":"0.0000000193974784"},{"date":"01.12","value":"0.0000000193974784"},{"date":"01.12","value":"0.0000000193974784"},{"date":"01.12","value":"0.0000000193974783"},{"date":"01.12","value":"0.0000000193974772"},{"date":"02.12","value":"0.0000000194003805"},{"date":"02.12","value":"0.0000000194007492"},{"date":"02.12","value":"0.0000000194007492"},{"date":"02.12","value":"0.0000000194003329"},{"date":"02.12","value":"0.0000000194003328"},{"date":"02.12","value":"0.0000000194003327"},{"date":"02.12","value":"0.0000000194003327"},{"date":"02.12","value":"0.0000000194003325"},{"date":"02.12","value":"0.0000000194003325"},{"date":"02.12","value":"0.0000000194003323"},{"date":"02.12","value":"0.0000000194003322"},{"date":"03.12","value":"0.0000000194034943"},{"date":"03.12","value":"0.0000000194038213"},{"date":"03.12","value":"0.0000000194038188"},{"date":"03.12","value":"0.0000000194038188"},{"date":"03.12","value":"0.0000000194038187"},{"date":"03.12","value":"0.0000000194038186"},{"date":"04.12","value":"0.0000000194072349"},{"date":"04.12","value":"0.0000000194074694"},{"date":"04.12","value":"0.0000000194074657"},{"date":"04.12","value":"0.0000000194074656"},{"date":"04.12","value":"0.0000000194074779"},{"date":"04.12","value":"0.0000000194074826"},{"date":"04.12","value":"0.0000000194074865"},{"date":"04.12","value":"0.0000000194074966"},{"date":"04.12","value":"0.0000000194075273"},{"date":"04.12","value":"0.0000000194075238"},{"date":"04.12","value":"0.0000000194075238"},{"date":"04.12","value":"0.0000000194075237"},{"date":"04.12","value":"0.0000000194075237"},{"date":"05.12","value":"0.0000000194109085"},{"date":"05.12","value":"0.0000000194112416"},{"date":"05.12","value":"0.0000000194117553"},{"date":"05.12","value":"0.0000000194116980"},{"date":"05.12","value":"0.0000000194116980"},{"date":"05.12","value":"0.0000000194116979"},{"date":"06.12","value":"0.0000000194150666"},{"date":"06.12","value":"0.0000000194152376"},{"date":"06.12","value":"0.0000000194152375"},{"date":"06.12","value":"0.0000000194152355"},{"date":"06.12","value":"0.0000000194152347"},{"date":"06.12","value":"0.0000000194152347"},{"date":"06.12","value":"0.0000000194152347"},{"date":"06.12","value":"0.0000000194152347"},{"date":"07.12","value":"0.0000000194188462"},{"date":"07.12","value":"0.0000000194193881"},{"date":"07.12","value":"0.0000000194189397"},{"date":"07.12","value":"0.0000000194189397"},{"date":"07.12","value":"0.0000000194189397"},{"date":"07.12","value":"0.0000000194189397"},{"date":"07.12","value":"0.0000000194189386"},{"date":"07.12","value":"0.0000000194189386"},{"date":"07.12","value":"0.0000000194189383"},{"date":"07.12","value":"0.0000000194189383"},{"date":"08.12","value":"0.0000000194225042"},{"date":"08.12","value":"0.0000000194230391"},{"date":"08.12","value":"0.0000000194230391"},{"date":"08.12","value":"0.0000000194230391"},{"date":"08.12","value":"0.0000000194230390"},{"date":"08.12","value":"0.0000000194230396"},{"date":"08.12","value":"0.0000000194230402"},{"date":"08.12","value":"0.0000000194230405"},{"date":"08.12","value":"0.0000000194230469"},{"date":"08.12","value":"0.0000000194230474"},{"date":"08.12","value":"0.0000000194230498"},{"date":"08.12","value":"0.0000000194230605"},{"date":"08.12","value":"0.0000000194230593"},{"date":"08.12","value":"0.0000000194230593"},{"date":"09.12","value":"0.0000000194265788"},{"date":"09.12","value":"0.0000000194269774"},{"date":"09.12","value":"0.0000000194269773"},{"date":"09.12","value":"0.0000000194269773"},{"date":"09.12","value":"0.0000000194269768"},{"date":"09.12","value":"0.0000000194269768"},{"date":"10.12","value":"0.0000000194304495"},{"date":"10.12","value":"0.0000000194307745"},{"date":"10.12","value":"0.0000000194307744"},{"date":"10.12","value":"0.0000000194307744"},{"date":"10.12","value":"0.0000000194307732"},{"date":"10.12","value":"0.0000000194307751"},{"date":"10.12","value":"0.0000000194307753"},{"date":"11.12","value":"0.0000000194344210"},{"date":"11.12","value":"0.0000000194346481"},{"date":"11.12","value":"0.0000000194346481"},{"date":"11.12","value":"0.0000000194346481"},{"date":"11.12","value":"0.0000000194325974"},{"date":"11.12","value":"0.0000000194325974"},{"date":"11.12","value":"0.0000000194325974"},{"date":"11.12","value":"0.0000000194325974"},{"date":"11.12","value":"0.0000000194325974"},{"date":"11.12","value":"0.0000000194325970"},{"date":"11.12","value":"0.0000000194325970"},{"date":"11.12","value":"0.0000000194325970"},{"date":"11.12","value":"0.0000000194325970"},{"date":"12.12","value":"0.0000000194367003"},{"date":"12.12","value":"0.0000000194370923"},{"date":"12.12","value":"0.0000000194370923"},{"date":"12.12","value":"0.0000000194370923"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370924"},{"date":"12.12","value":"0.0000000194370923"},{"date":"12.12","value":"0.0000000194370923"},{"date":"12.12","value":"0.0000000194370923"},{"date":"13.12","value":"0.0000000194410985"},{"date":"13.12","value":"0.0000000194412747"},{"date":"13.12","value":"0.0000000194412745"},{"date":"13.12","value":"0.0000000194412949"},{"date":"13.12","value":"0.0000000194412992"},{"date":"13.12","value":"0.0000000194412991"},{"date":"13.12","value":"0.0000000194412992"},{"date":"13.12","value":"0.0000000194412982"},{"date":"13.12","value":"0.0000000194412982"},{"date":"14.12","value":"0.0000000194453388"},{"date":"14.12","value":"0.0000000194459489"},{"date":"14.12","value":"0.0000000194461723"},{"date":"14.12","value":"0.0000000194461475"},{"date":"14.12","value":"0.0000000194461475"},{"date":"14.12","value":"0.0000000194461475"},{"date":"14.12","value":"0.0000000194461444"},{"date":"14.12","value":"0.0000000194461444"},{"date":"14.12","value":"0.0000000194461411"},{"date":"14.12","value":"0.0000000194460591"},{"date":"14.12","value":"0.0000000194460589"},{"date":"14.12","value":"0.0000000194460589"},{"date":"15.12","value":"0.0000000194501710"},{"date":"15.12","value":"0.0000000194507782"},{"date":"15.12","value":"0.0000000194507782"},{"date":"15.12","value":"0.0000000194507780"},{"date":"15.12","value":"0.0000000194507780"},{"date":"15.12","value":"0.0000000194507780"},{"date":"15.12","value":"0.0000000194507779"},{"date":"16.12","value":"0.0000000194548582"},{"date":"16.12","value":"0.0000000194552979"},{"date":"16.12","value":"0.0000000194552159"},{"date":"16.12","value":"0.0000000194552159"},{"date":"16.12","value":"0.0000000194552159"},{"date":"16.12","value":"0.0000000194552156"},{"date":"16.12","value":"0.0000000194552215"},{"date":"16.12","value":"0.0000000194552259"},{"date":"16.12","value":"0.0000000194552303"},{"date":"16.12","value":"0.0000000194552384"},{"date":"16.12","value":"0.0000000194552855"},{"date":"16.12","value":"0.0000000194552800"},{"date":"17.12","value":"0.0000000194592946"},{"date":"17.12","value":"0.0000000194596491"},{"date":"17.12","value":"0.0000000194596491"},{"date":"18.12","value":"0.0000000194636911"},{"date":"18.12","value":"0.0000000194639541"},{"date":"18.12","value":"0.0000000194639489"},{"date":"18.12","value":"0.0000000194639489"},{"date":"18.12","value":"0.0000000194639487"},{"date":"18.12","value":"0.0000000194639487"},{"date":"18.12","value":"0.0000000194639486"},{"date":"19.12","value":"0.0000000194679725"},{"date":"19.12","value":"0.0000000194683728"},{"date":"19.12","value":"0.0000000194683727"},{"date":"19.12","value":"0.0000000194683727"},{"date":"19.12","value":"0.0000000194683720"},{"date":"19.12","value":"0.0000000194683720"},{"date":"19.12","value":"0.0000000194683720"},{"date":"20.12","value":"0.0000000194723217"},{"date":"20.12","value":"0.0000000194725404"},{"date":"20.12","value":"0.0000000194725405"},{"date":"20.12","value":"0.0000000194725401"},{"date":"20.12","value":"0.0000000194725398"},{"date":"20.12","value":"0.0000000194725394"},{"date":"21.12","value":"0.0000000194763922"},{"date":"21.12","value":"0.0000000194769990"},{"date":"21.12","value":"0.0000000194769989"},{"date":"21.12","value":"0.0000000194769988"},{"date":"21.12","value":"0.0000000194769987"},{"date":"21.12","value":"0.0000000194769987"},{"date":"21.12","value":"0.0000000194769987"},{"date":"22.12","value":"0.0000000194808474"},{"date":"22.12","value":"0.0000000194814646"},{"date":"22.12","value":"0.0000000194814625"},{"date":"22.12","value":"0.0000000194814622"},{"date":"22.12","value":"0.0000000194814623"},{"date":"22.12","value":"0.0000000194806166"},{"date":"23.12","value":"0.0000000194847571"},{"date":"23.12","value":"0.0000000194852191"},{"date":"23.12","value":"0.0000000194852191"},{"date":"23.12","value":"0.0000000194852188"},{"date":"23.12","value":"0.0000000194852188"},{"date":"23.12","value":"0.0000000194852188"},{"date":"23.12","value":"0.0000000194852188"},{"date":"23.12","value":"0.0000000194852188"},{"date":"24.12","value":"0.0000000194893325"},{"date":"24.12","value":"0.0000000194897080"},{"date":"25.12","value":"0.0000000194937154"},{"date":"25.12","value":"0.0000000194940010"},{"date":"25.12","value":"0.0000000194940006"},{"date":"25.12","value":"0.0000000194940007"},{"date":"25.12","value":"0.0000000194939416"},{"date":"25.12","value":"0.0000000194933332"},{"date":"25.12","value":"0.0000000194933330"},{"date":"26.12","value":"0.0000000194975154"},{"date":"26.12","value":"0.0000000194979491"},{"date":"26.12","value":"0.0000000194979491"},{"date":"26.12","value":"0.0000000194979491"},{"date":"26.12","value":"0.0000000194979667"},{"date":"26.12","value":"0.0000000194979932"},{"date":"26.12","value":"0.0000000194980002"},{"date":"26.12","value":"0.0000000194980084"},{"date":"26.12","value":"0.0000000194980018"},{"date":"26.12","value":"0.0000000194980018"},{"date":"26.12","value":"0.0000000194980017"},{"date":"27.12","value":"0.0000000195021751"},{"date":"27.12","value":"0.0000000195024120"},{"date":"27.12","value":"0.0000000195024115"},{"date":"27.12","value":"0.0000000195024114"},{"date":"27.12","value":"0.0000000195015053"},{"date":"27.12","value":"0.0000000195015048"},{"date":"27.12","value":"0.0000000195015051"},{"date":"27.12","value":"0.0000000195015051"},{"date":"28.12","value":"0.0000000195060817"},{"date":"28.12","value":"0.0000000195067622"},{"date":"28.12","value":"0.0000000195067622"},{"date":"28.12","value":"0.0000000195067622"},{"date":"28.12","value":"0.0000000195067540"},{"date":"28.12","value":"0.0000000195067448"},{"date":"28.12","value":"0.0000000195067440"},{"date":"28.12","value":"0.0000000195068099"},{"date":"28.12","value":"0.0000000195068102"},{"date":"28.12","value":"0.0000000195068102"},{"date":"28.12","value":"0.0000000195068294"},{"date":"28.12","value":"0.0000000195068471"},{"date":"28.12","value":"0.0000000195068357"},{"date":"28.12","value":"0.0000000195068288"},{"date":"29.12","value":"0.0000000195113999"},{"date":"29.12","value":"0.0000000195120880"},{"date":"29.12","value":"0.0000000195120880"},{"date":"29.12","value":"0.0000000195120878"},{"date":"29.12","value":"0.0000000195120878"},{"date":"29.12","value":"0.0000000195120878"},{"date":"29.12","value":"0.0000000195120876"},{"date":"30.12","value":"0.0000000195166178"},{"date":"30.12","value":"0.0000000195171088"},{"date":"30.12","value":"0.0000000195171088"},{"date":"30.12","value":"0.0000000195171083"},{"date":"30.12","value":"0.0000000195171083"},{"date":"30.12","value":"0.0000000195171081"},{"date":"31.12","value":"0.0000000195216723"},{"date":"31.12","value":"0.0000000195220767"},{"date":"31.12","value":"0.0000000195220767"},{"date":"31.12","value":"0.0000000195220767"},{"date":"31.12","value":"0.0000000195220762"},{"date":"31.12","value":"0.0000000195220761"},{"date":"01.01","value":"0.0000000195266747"},{"date":"01.01","value":"0.0000000195269979"},{"date":"01.01","value":"0.0000000195269977"},{"date":"01.01","value":"0.0000000195269974"},{"date":"01.01","value":"0.0000000195269962"},{"date":"01.01","value":"0.0000000195269961"},{"date":"01.01","value":"0.0000000195269961"},{"date":"01.01","value":"0.0000000195270126"},{"date":"01.01","value":"0.0000000195270247"},{"date":"01.01","value":"0.0000000195270215"},{"date":"02.01","value":"0.0000000195314896"},{"date":"02.01","value":"0.0000000195319405"},{"date":"02.01","value":"0.0000000195319403"},{"date":"02.01","value":"0.0000000195319401"},{"date":"02.01","value":"0.0000000195319400"},{"date":"03.01","value":"0.0000000195364406"},{"date":"03.01","value":"0.0000000195366687"},{"date":"03.01","value":"0.0000000195366677"},{"date":"03.01","value":"0.0000000195366677"},{"date":"03.01","value":"0.0000000195366677"},{"date":"03.01","value":"0.0000000195366677"},{"date":"04.01","value":"0.0000000195412873"},{"date":"04.01","value":"0.0000000195419745"},{"date":"04.01","value":"0.0000000195419744"},{"date":"04.01","value":"0.0000000195419744"},{"date":"04.01","value":"0.0000000195419744"},{"date":"04.01","value":"0.0000000195419739"},{"date":"05.01","value":"0.0000000195466640"},{"date":"05.01","value":"0.0000000195473507"},{"date":"05.01","value":"0.0000000195473507"},{"date":"05.01","value":"0.0000000195473503"},{"date":"05.01","value":"0.0000000195473503"},{"date":"05.01","value":"0.0000000195473503"},{"date":"05.01","value":"0.0000000195473502"},{"date":"05.01","value":"0.0000000195473503"},{"date":"05.01","value":"0.0000000195473475"},{"date":"06.01","value":"0.0000000195520079"},{"date":"06.01","value":"0.0000000195525020"},{"date":"06.01","value":"0.0000000195529869"},{"date":"06.01","value":"0.0000000195529328"},{"date":"06.01","value":"0.0000000195529479"},{"date":"06.01","value":"0.0000000195529583"},{"date":"06.01","value":"0.0000000195529663"},{"date":"06.01","value":"0.0000000195529766"},{"date":"06.01","value":"0.0000000195529838"},{"date":"06.01","value":"0.0000000195529990"},{"date":"06.01","value":"0.0000000195529917"},{"date":"06.01","value":"0.0000000195529917"},{"date":"06.01","value":"0.0000000195529023"},{"date":"06.01","value":"0.0000000195529023"},{"date":"07.01","value":"0.0000000195576479"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580743"},{"date":"07.01","value":"0.0000000195580742"},{"date":"08.01","value":"0.0000000195627523"},{"date":"08.01","value":"0.0000000195630932"},{"date":"08.01","value":"0.0000000195630932"},{"date":"08.01","value":"0.0000000195630930"},{"date":"08.01","value":"0.0000000195630928"},{"date":"08.01","value":"0.0000000195630901"},{"date":"08.01","value":"0.0000000195630893"},{"date":"09.01","value":"0.0000000195675973"},{"date":"09.01","value":"0.0000000195680638"},{"date":"09.01","value":"0.0000000195680637"},{"date":"09.01","value":"0.0000000195680635"},{"date":"09.01","value":"0.0000000195680635"},{"date":"09.01","value":"0.0000000195680635"},{"date":"09.01","value":"0.0000000195680635"},{"date":"09.01","value":"0.0000000195680624"},{"date":"09.01","value":"0.0000000195680608"},{"date":"09.01","value":"0.0000000195680574"},{"date":"09.01","value":"0.0000000195680565"},{"date":"09.01","value":"0.0000000195680565"},{"date":"10.01","value":"0.0000000195725407"},{"date":"10.01","value":"0.0000000195727987"},{"date":"10.01","value":"0.0000000195727986"},{"date":"11.01","value":"0.0000000195774413"},{"date":"11.01","value":"0.0000000195781378"},{"date":"11.01","value":"0.0000000195781378"},{"date":"11.01","value":"0.0000000195781378"},{"date":"11.01","value":"0.0000000195781378"},{"date":"11.01","value":"0.0000000195781376"},{"date":"12.01","value":"0.0000000195827103"},{"date":"12.01","value":"0.0000000195833874"},{"date":"12.01","value":"0.0000000195833874"},{"date":"12.01","value":"0.0000000195833874"},{"date":"12.01","value":"0.0000000195829363"},{"date":"13.01","value":"0.0000000195876118"},{"date":"13.01","value":"0.0000000195881221"},{"date":"13.01","value":"0.0000000195881215"},{"date":"13.01","value":"0.0000000195881216"},{"date":"13.01","value":"0.0000000195881207"},{"date":"13.01","value":"0.0000000195881198"},{"date":"13.01","value":"0.0000000195881197"},{"date":"13.01","value":"0.0000000195881197"},{"date":"13.01","value":"0.0000000195881391"},{"date":"13.01","value":"0.0000000195881528"},{"date":"13.01","value":"0.0000000195881577"},{"date":"14.01","value":"0.0000000195929533"},{"date":"14.01","value":"0.0000000195933735"},{"date":"14.01","value":"0.0000000195933734"},{"date":"14.01","value":"0.0000000195933725"},{"date":"14.01","value":"0.0000000195933725"},{"date":"14.01","value":"0.0000000195933725"},{"date":"14.01","value":"0.0000000195933719"},{"date":"14.01","value":"0.0000000195933715"},{"date":"14.01","value":"0.0000000195933711"},{"date":"15.01","value":"0.0000000195983011"},{"date":"15.01","value":"0.0000000195986299"},{"date":"15.01","value":"0.0000000195986291"},{"date":"15.01","value":"0.0000000195986290"},{"date":"15.01","value":"0.0000000195986248"},{"date":"15.01","value":"0.0000000195986246"},{"date":"15.01","value":"0.0000000195986342"},{"date":"15.01","value":"0.0000000195986331"},{"date":"15.01","value":"0.0000000195986331"},{"date":"15.01","value":"0.0000000195986331"},{"date":"15.01","value":"0.0000000195986331"},{"date":"15.01","value":"0.0000000195986331"},{"date":"15.01","value":"0.0000000195986329"},{"date":"15.01","value":"0.0000000195986329"},{"date":"16.01","value":"0.0000000196034439"},{"date":"16.01","value":"0.0000000196038983"},{"date":"16.01","value":"0.0000000196039059"},{"date":"16.01","value":"0.0000000196039052"},{"date":"16.01","value":"0.0000000196039100"},{"date":"16.01","value":"0.0000000196039597"},{"date":"16.01","value":"0.0000000196039542"},{"date":"16.01","value":"0.0000000196039542"},{"date":"16.01","value":"0.0000000196038824"},{"date":"16.01","value":"0.0000000196038824"},{"date":"16.01","value":"0.0000000196038824"},{"date":"16.01","value":"0.0000000196038823"},{"date":"17.01","value":"0.0000000196082607"},{"date":"17.01","value":"0.0000000196084998"},{"date":"17.01","value":"0.0000000196084981"},{"date":"17.01","value":"0.0000000196084981"},{"date":"17.01","value":"0.0000000196084979"},{"date":"18.01","value":"0.0000000196126009"},{"date":"18.01","value":"0.0000000196132343"},{"date":"18.01","value":"0.0000000196132343"},{"date":"18.01","value":"0.0000000196132343"},{"date":"18.01","value":"0.0000000196132333"},{"date":"18.01","value":"0.0000000196132331"},{"date":"18.01","value":"0.0000000196132331"},{"date":"18.01","value":"0.0000000196132321"},{"date":"18.01","value":"0.0000000196131645"},{"date":"18.01","value":"0.0000000196131644"},{"date":"18.01","value":"0.0000000196130965"},{"date":"18.01","value":"0.0000000196130857"},{"date":"18.01","value":"0.0000000196130816"},{"date":"18.01","value":"0.0000000196130794"},{"date":"18.01","value":"0.0000000196130124"},{"date":"18.01","value":"0.0000000196130122"},{"date":"18.01","value":"0.0000000196130108"},{"date":"18.01","value":"0.0000000196130089"},{"date":"19.01","value":"0.0000000196172327"},{"date":"19.01","value":"0.0000000196178432"},{"date":"19.01","value":"0.0000000196178427"},{"date":"19.01","value":"0.0000000196178425"},{"date":"19.01","value":"0.0000000196178425"},{"date":"19.01","value":"0.0000000196178425"},{"date":"19.01","value":"0.0000000196178425"},{"date":"19.01","value":"0.0000000196178424"},{"date":"20.01","value":"0.0000000196220634"},{"date":"20.01","value":"0.0000000196225486"},{"date":"20.01","value":"0.0000000196225480"},{"date":"20.01","value":"0.0000000196225478"},{"date":"20.01","value":"0.0000000196225472"},{"date":"20.01","value":"0.0000000196225353"},{"date":"20.01","value":"0.0000000196225353"},{"date":"21.01","value":"0.0000000196266941"},{"date":"21.01","value":"0.0000000196270818"},{"date":"21.01","value":"0.0000000196270804"},{"date":"21.01","value":"0.0000000196270804"},{"date":"21.01","value":"0.0000000196270804"},{"date":"21.01","value":"0.0000000196270804"},{"date":"22.01","value":"0.0000000196313625"},{"date":"22.01","value":"0.0000000196316924"},{"date":"22.01","value":"0.0000000196316922"},{"date":"22.01","value":"0.0000000196316922"},{"date":"22.01","value":"0.0000000196316921"},{"date":"22.01","value":"0.0000000196316918"},{"date":"22.01","value":"0.0000000196316916"},{"date":"22.01","value":"0.0000000196316916"},{"date":"22.01","value":"0.0000000196316915"},{"date":"22.01","value":"0.0000000196316914"},{"date":"22.01","value":"0.0000000196316909"},{"date":"22.01","value":"0.0000000196316895"},{"date":"22.01","value":"0.0000000196316893"},{"date":"22.01","value":"0.0000000196316886"},{"date":"23.01","value":"0.0000000196360174"},{"date":"23.01","value":"0.0000000196364503"},{"date":"23.01","value":"0.0000000196359923"},{"date":"23.01","value":"0.0000000196359923"},{"date":"23.01","value":"0.0000000196359510"},{"date":"23.01","value":"0.0000000196359510"},{"date":"23.01","value":"0.0000000196359510"},{"date":"23.01","value":"0.0000000196359509"},{"date":"23.01","value":"0.0000000196359509"},{"date":"24.01","value":"0.0000000196402896"},{"date":"24.01","value":"0.0000000196405138"},{"date":"24.01","value":"0.0000000196404788"},{"date":"24.01","value":"0.0000000196404785"},{"date":"24.01","value":"0.0000000196404905"},{"date":"24.01","value":"0.0000000196405082"},{"date":"24.01","value":"0.0000000196405148"},{"date":"24.01","value":"0.0000000196405147"},{"date":"24.01","value":"0.0000000196405147"},{"date":"24.01","value":"0.0000000196405145"},{"date":"24.01","value":"0.0000000196405143"},{"date":"25.01","value":"0.0000000196450575"},{"date":"25.01","value":"0.0000000196456607"},{"date":"25.01","value":"0.0000000196456607"},{"date":"25.01","value":"0.0000000196456606"},{"date":"25.01","value":"0.0000000196456606"},{"date":"25.01","value":"0.0000000196456582"},{"date":"25.01","value":"0.0000000196456582"},{"date":"25.01","value":"0.0000000196456577"},{"date":"25.01","value":"0.0000000196456577"},{"date":"25.01","value":"0.0000000196456564"},{"date":"26.01","value":"0.0000000196501530"},{"date":"26.01","value":"0.0000000196507349"},{"date":"26.01","value":"0.0000000196502672"},{"date":"26.01","value":"0.0000000196502672"},{"date":"26.01","value":"0.0000000196502672"},{"date":"26.01","value":"0.0000000196502667"},{"date":"26.01","value":"0.0000000196502666"},{"date":"26.01","value":"0.0000000196502666"},{"date":"26.01","value":"0.0000000196502666"},{"date":"26.01","value":"0.0000000196502666"},{"date":"26.01","value":"0.0000000196506828"},{"date":"26.01","value":"0.0000000196506364"},{"date":"26.01","value":"0.0000000196506364"},{"date":"26.01","value":"0.0000000196506364"},{"date":"26.01","value":"0.0000000196506362"},{"date":"26.01","value":"0.0000000196506361"},{"date":"26.01","value":"0.0000000196506361"},{"date":"26.01","value":"0.0000000196506361"},{"date":"26.01","value":"0.0000000196506361"},{"date":"27.01","value":"0.0000000196553160"},{"date":"27.01","value":"0.0000000196557694"},{"date":"27.01","value":"0.0000000196557689"},{"date":"27.01","value":"0.0000000196557689"},{"date":"27.01","value":"0.0000000196557689"},{"date":"27.01","value":"0.0000000196557688"},{"date":"27.01","value":"0.0000000196557688"},{"date":"27.01","value":"0.0000000196557692"},{"date":"27.01","value":"0.0000000196557646"},{"date":"27.01","value":"0.0000000196557646"},{"date":"27.01","value":"0.0000000196557645"},{"date":"27.01","value":"0.0000000196557645"},{"date":"27.01","value":"0.0000000196557796"},{"date":"27.01","value":"0.0000000196557970"},{"date":"27.01","value":"0.0000000196558584"},{"date":"27.01","value":"0.0000000196558480"},{"date":"28.01","value":"0.0000000196606026"},{"date":"28.01","value":"0.0000000196610221"},{"date":"28.01","value":"0.0000000196610216"},{"date":"29.01","value":"0.0000000196659206"},{"date":"29.01","value":"0.0000000196662935"},{"date":"29.01","value":"0.0000000196663029"},{"date":"29.01","value":"0.0000000196663140"},{"date":"29.01","value":"0.0000000196663076"},{"date":"29.01","value":"0.0000000196663074"},{"date":"29.01","value":"0.0000000196663070"},{"date":"29.01","value":"0.0000000196663070"},{"date":"29.01","value":"0.0000000196663068"},{"date":"29.01","value":"0.0000000196663068"},{"date":"30.01","value":"0.0000000196709644"},{"date":"30.01","value":"0.0000000196714345"},{"date":"30.01","value":"0.0000000196711993"},{"date":"30.01","value":"0.0000000196711993"},{"date":"30.01","value":"0.0000000196711991"},{"date":"31.01","value":"0.0000000196757408"},{"date":"31.01","value":"0.0000000196759749"},{"date":"31.01","value":"0.0000000196759738"},{"date":"31.01","value":"0.0000000196759737"},{"date":"31.01","value":"0.0000000196759617"},{"date":"31.01","value":"0.0000000196759617"},{"date":"31.01","value":"0.0000000196759615"},{"date":"31.01","value":"0.0000000196759612"},{"date":"01.02","value":"0.0000000196806447"},{"date":"01.02","value":"0.0000000196812578"},{"date":"01.02","value":"0.0000000196812577"},{"date":"01.02","value":"0.0000000196812578"},{"date":"01.02","value":"0.0000000196812578"},{"date":"01.02","value":"0.0000000196812574"},{"date":"01.02","value":"0.0000000196812574"},{"date":"01.02","value":"0.0000000196812574"},{"date":"02.02","value":"0.0000000196858742"},{"date":"02.02","value":"0.0000000196864354"},{"date":"02.02","value":"0.0000000196864353"},{"date":"02.02","value":"0.0000000196864351"},{"date":"02.02","value":"0.0000000196864345"},{"date":"02.02","value":"0.0000000196864345"},{"date":"03.02","value":"0.0000000196910702"},{"date":"03.02","value":"0.0000000196914894"},{"date":"03.02","value":"0.0000000196914895"},{"date":"03.02","value":"0.0000000196914894"},{"date":"03.02","value":"0.0000000196914361"},{"date":"03.02","value":"0.0000000196914361"},{"date":"03.02","value":"0.0000000196914362"},{"date":"03.02","value":"0.0000000196914362"},{"date":"04.02","value":"0.0000000196961176"},{"date":"04.02","value":"0.0000000196964991"},{"date":"04.02","value":"0.0000000196964991"},{"date":"04.02","value":"0.0000000196965113"},{"date":"04.02","value":"0.0000000196965214"},{"date":"04.02","value":"0.0000000196965432"},{"date":"04.02","value":"0.0000000196965406"},{"date":"05.02","value":"0.0000000197012070"},{"date":"05.02","value":"0.0000000197015461"},{"date":"05.02","value":"0.0000000197015457"},{"date":"05.02","value":"0.0000000197015457"},{"date":"05.02","value":"0.0000000197015419"},{"date":"06.02","value":"0.0000000197061260"},{"date":"06.02","value":"0.0000000197065681"},{"date":"06.02","value":"0.0000000197065660"},{"date":"06.02","value":"0.0000000197065655"},{"date":"07.02","value":"0.0000000197111394"},{"date":"07.02","value":"0.0000000197113627"},{"date":"07.02","value":"0.0000000197113627"},{"date":"07.02","value":"0.0000000197113617"},{"date":"07.02","value":"0.0000000197113613"},{"date":"07.02","value":"0.0000000197113613"},{"date":"07.02","value":"0.0000000197113612"},{"date":"07.02","value":"0.0000000197113610"},{"date":"07.02","value":"0.0000000197113611"},{"date":"07.02","value":"0.0000000197113611"},{"date":"07.02","value":"0.0000000197113608"},{"date":"08.02","value":"0.0000000197159100"},{"date":"08.02","value":"0.0000000197164159"},{"date":"08.02","value":"0.0000000197160867"},{"date":"08.02","value":"0.0000000197160684"},{"date":"08.02","value":"0.0000000197160684"},{"date":"08.02","value":"0.0000000197160681"},{"date":"08.02","value":"0.0000000197160681"},{"date":"08.02","value":"0.0000000197160681"},{"date":"08.02","value":"0.0000000197160681"},{"date":"09.02","value":"0.0000000197205953"},{"date":"09.02","value":"0.0000000197211317"},{"date":"09.02","value":"0.0000000197211313"},{"date":"09.02","value":"0.0000000197211314"},{"date":"09.02","value":"0.0000000197211492"},{"date":"09.02","value":"0.0000000197211541"},{"date":"09.02","value":"0.0000000197211599"},{"date":"09.02","value":"0.0000000197211568"},{"date":"09.02","value":"0.0000000197211568"},{"date":"10.02","value":"0.0000000197256188"},{"date":"10.02","value":"0.0000000197259960"},{"date":"10.02","value":"0.0000000197259960"},{"date":"10.02","value":"0.0000000197259960"},{"date":"10.02","value":"0.0000000197259961"},{"date":"11.02","value":"0.0000000197304484"},{"date":"11.02","value":"0.0000000197307700"},{"date":"11.02","value":"0.0000000197307700"},{"date":"11.02","value":"0.0000000197307698"},{"date":"12.02","value":"0.0000000197353209"},{"date":"12.02","value":"0.0000000197356375"},{"date":"12.02","value":"0.0000000197356360"},{"date":"12.02","value":"0.0000000197356355"},{"date":"12.02","value":"0.0000000197356355"},{"date":"12.02","value":"0.0000000197356348"},{"date":"12.02","value":"0.0000000197356346"},{"date":"12.02","value":"0.0000000197356346"},{"date":"13.02","value":"0.0000000197401324"},{"date":"13.02","value":"0.0000000197405591"},{"date":"13.02","value":"0.0000000197405591"},{"date":"13.02","value":"0.0000000197405586"},{"date":"13.02","value":"0.0000000197405513"},{"date":"14.02","value":"0.0000000197450316"},{"date":"14.02","value":"0.0000000197452551"},{"date":"14.02","value":"0.0000000197452512"},{"date":"14.02","value":"0.0000000197452510"},{"date":"14.02","value":"0.0000000197452577"},{"date":"14.02","value":"0.0000000197452593"},{"date":"14.02","value":"0.0000000197452584"},{"date":"14.02","value":"0.0000000197452557"},{"date":"15.02","value":"0.0000000197452556"},{"date":"15.02","value":"0.0000000197498181"},{"date":"15.02","value":"0.0000000197503351"},{"date":"15.02","value":"0.0000000197503351"},{"date":"15.02","value":"0.0000000197503351"},{"date":"15.02","value":"0.0000000197503341"},{"date":"15.02","value":"0.0000000197503341"},{"date":"15.02","value":"0.0000000197503341"},{"date":"15.02","value":"0.0000000197503349"},{"date":"15.02","value":"0.0000000197503347"},{"date":"15.02","value":"0.0000000197503341"},{"date":"15.02","value":"0.0000000197503341"},{"date":"15.02","value":"0.0000000197503342"},{"date":"15.02","value":"0.0000000197503342"},{"date":"16.02","value":"0.0000000197549576"},{"date":"16.02","value":"0.0000000197554990"},{"date":"16.02","value":"0.0000000197552648"},{"date":"16.02","value":"0.0000000197552634"},{"date":"16.02","value":"0.0000000197552634"},{"date":"16.02","value":"0.0000000197556726"},{"date":"16.02","value":"0.0000000197556270"},{"date":"16.02","value":"0.0000000197556270"},{"date":"16.02","value":"0.0000000197556270"},{"date":"16.02","value":"0.0000000197556270"},{"date":"16.02","value":"0.0000000197556271"},{"date":"16.02","value":"0.0000000197556271"},{"date":"16.02","value":"0.0000000197555356"},{"date":"16.02","value":"0.0000000197555357"},{"date":"17.02","value":"0.0000000197603091"},{"date":"17.02","value":"0.0000000197606757"},{"date":"17.02","value":"0.0000000197606757"},{"date":"17.02","value":"0.0000000197606753"},{"date":"17.02","value":"0.0000000197606753"},{"date":"17.02","value":"0.0000000197606753"},{"date":"17.02","value":"0.0000000197606752"},{"date":"17.02","value":"0.0000000197606749"},{"date":"17.02","value":"0.0000000197606748"},{"date":"18.02","value":"0.0000000197654218"},{"date":"18.02","value":"0.0000000197657351"},{"date":"18.02","value":"0.0000000197657345"},{"date":"18.02","value":"0.0000000197657335"},{"date":"19.02","value":"0.0000000197703636"},{"date":"19.02","value":"0.0000000197706935"},{"date":"19.02","value":"0.0000000197706936"},{"date":"19.02","value":"0.0000000197706945"},{"date":"19.02","value":"0.0000000197706943"},{"date":"19.02","value":"0.0000000197706942"},{"date":"19.02","value":"0.0000000197706942"},{"date":"19.02","value":"0.0000000197706941"},{"date":"19.02","value":"0.0000000197706936"},{"date":"20.02","value":"0.0000000197751521"},{"date":"20.02","value":"0.0000000197755759"},{"date":"20.02","value":"0.0000000197755759"},{"date":"20.02","value":"0.0000000197755759"},{"date":"20.02","value":"0.0000000197755745"},{"date":"20.02","value":"0.0000000197755745"},{"date":"20.02","value":"0.0000000197755745"},{"date":"20.02","value":"0.0000000197755750"},{"date":"20.02","value":"0.0000000197755753"},{"date":"20.02","value":"0.0000000197755753"},{"date":"20.02","value":"0.0000000197755753"},{"date":"21.02","value":"0.0000000197801770"},{"date":"21.02","value":"0.0000000197804575"},{"date":"21.02","value":"0.0000000197804576"},{"date":"21.02","value":"0.0000000197804576"},{"date":"21.02","value":"0.0000000197804555"},{"date":"21.02","value":"0.0000000197804554"},{"date":"22.02","value":"0.0000000197850734"},{"date":"22.02","value":"0.0000000197856296"},{"date":"22.02","value":"0.0000000197856296"},{"date":"22.02","value":"0.0000000197856296"},{"date":"22.02","value":"0.0000000197856296"},{"date":"22.02","value":"0.0000000197856214"},{"date":"22.02","value":"0.0000000197863215"},{"date":"22.02","value":"0.0000000197863233"},{"date":"22.02","value":"0.0000000197863250"},{"date":"22.02","value":"0.0000000197863304"},{"date":"22.02","value":"0.0000000197867414"},{"date":"22.02","value":"0.0000000197867422"},{"date":"22.02","value":"0.0000000197867426"},{"date":"22.02","value":"0.0000000197867776"},{"date":"22.02","value":"0.0000000197868130"},{"date":"22.02","value":"0.0000000197868178"},{"date":"22.02","value":"0.0000000197866838"},{"date":"22.02","value":"0.0000000197866836"},{"date":"22.02","value":"0.0000000197866833"},{"date":"23.02","value":"0.0000000197913118"},{"date":"23.02","value":"0.0000000197918390"},{"date":"23.02","value":"0.0000000197918390"},{"date":"23.02","value":"0.0000000197918390"},{"date":"23.02","value":"0.0000000197918401"},{"date":"24.02","value":"0.0000000197964288"},{"date":"24.02","value":"0.0000000197967956"},{"date":"24.02","value":"0.0000000197967956"},{"date":"24.02","value":"0.0000000197967956"},{"date":"24.02","value":"0.0000000197967955"},{"date":"25.02","value":"0.0000000198013944"},{"date":"25.02","value":"0.0000000198017200"},{"date":"25.02","value":"0.0000000198017200"},{"date":"25.02","value":"0.0000000198017200"},{"date":"25.02","value":"0.0000000198017200"},{"date":"26.02","value":"0.0000000198058761"},{"date":"26.02","value":"0.0000000198061999"},{"date":"26.02","value":"0.0000000198061997"},{"date":"26.02","value":"0.0000000198061997"},{"date":"26.02","value":"0.0000000198061997"},{"date":"26.02","value":"0.0000000198061995"},{"date":"26.02","value":"0.0000000198061994"},{"date":"26.02","value":"0.0000000198061994"},{"date":"27.02","value":"0.0000000198103209"},{"date":"27.02","value":"0.0000000198107312"},{"date":"27.02","value":"0.0000000198107312"},{"date":"28.02","value":"0.0000000198148936"},{"date":"28.02","value":"0.0000000198151594"},{"date":"28.02","value":"0.0000000198151513"},{"date":"28.02","value":"0.0000000198151650"},{"date":"28.02","value":"0.0000000198151775"},{"date":"28.02","value":"0.0000000198151808"},{"date":"28.02","value":"0.0000000198151888"},{"date":"28.02","value":"0.0000000198152017"},{"date":"28.02","value":"0.0000000198151961"},{"date":"28.02","value":"0.0000000198151956"},{"date":"01.03","value":"0.0000000198193160"},{"date":"01.03","value":"0.0000000198198231"},{"date":"01.03","value":"0.0000000198198231"},{"date":"01.03","value":"0.0000000198198231"},{"date":"01.03","value":"0.0000000198198232"},{"date":"01.03","value":"0.0000000198198430"},{"date":"01.03","value":"0.0000000198198477"},{"date":"01.03","value":"0.0000000198198449"},{"date":"01.03","value":"0.0000000198198438"},{"date":"01.03","value":"0.0000000198198438"},{"date":"01.03","value":"0.0000000198198435"},{"date":"01.03","value":"0.0000000198198432"},{"date":"01.03","value":"0.0000000198198422"},{"date":"01.03","value":"0.0000000198198191"},{"date":"02.03","value":"0.0000000198242129"},{"date":"02.03","value":"0.0000000198247207"},{"date":"02.03","value":"0.0000000198247206"},{"date":"02.03","value":"0.0000000198247206"},{"date":"02.03","value":"0.0000000198247206"},{"date":"02.03","value":"0.0000000198247206"},{"date":"02.03","value":"0.0000000198247200"},{"date":"02.03","value":"0.0000000198247197"},{"date":"02.03","value":"0.0000000198247196"},{"date":"03.03","value":"0.0000000198291104"},{"date":"03.03","value":"0.0000000198294523"},{"date":"03.03","value":"0.0000000198294522"},{"date":"03.03","value":"0.0000000198294520"},{"date":"04.03","value":"0.0000000198338358"},{"date":"04.03","value":"0.0000000198341206"},{"date":"04.03","value":"0.0000000198341206"},{"date":"04.03","value":"0.0000000198341206"},{"date":"04.03","value":"0.0000000198341201"},{"date":"05.03","value":"0.0000000198382768"},{"date":"05.03","value":"0.0000000198385756"},{"date":"05.03","value":"0.0000000198385755"},{"date":"05.03","value":"0.0000000198385755"},{"date":"05.03","value":"0.0000000198385755"},{"date":"05.03","value":"0.0000000198385836"},{"date":"05.03","value":"0.0000000198385879"},{"date":"05.03","value":"0.0000000198385864"},{"date":"06.03","value":"0.0000000198428125"},{"date":"06.03","value":"0.0000000198431775"},{"date":"06.03","value":"0.0000000198435026"},{"date":"06.03","value":"0.0000000198434664"},{"date":"06.03","value":"0.0000000198434664"},{"date":"06.03","value":"0.0000000198434664"},{"date":"07.03","value":"0.0000000198476704"},{"date":"07.03","value":"0.0000000198479158"},{"date":"07.03","value":"0.0000000198479121"},{"date":"07.03","value":"0.0000000198479121"},{"date":"08.03","value":"0.0000000198522600"},{"date":"08.03","value":"0.0000000198527136"},{"date":"08.03","value":"0.0000000198527136"},{"date":"08.03","value":"0.0000000198527125"},{"date":"09.03","value":"0.0000000198570857"},{"date":"09.03","value":"0.0000000198576304"},{"date":"09.03","value":"0.0000000198576303"},{"date":"09.03","value":"0.0000000198576304"},{"date":"09.03","value":"0.0000000198576304"},{"date":"09.03","value":"0.0000000198576304"},{"date":"09.03","value":"0.0000000198576297"},{"date":"09.03","value":"0.0000000198576297"},{"date":"09.03","value":"0.0000000198576294"},{"date":"10.03","value":"0.0000000198621181"},{"date":"10.03","value":"0.0000000198624265"},{"date":"10.03","value":"0.0000000198624265"},{"date":"10.03","value":"0.0000000198624263"},{"date":"10.03","value":"0.0000000198624261"},{"date":"10.03","value":"0.0000000198624261"},{"date":"11.03","value":"0.0000000198669687"},{"date":"11.03","value":"0.0000000198672507"},{"date":"11.03","value":"0.0000000198672505"},{"date":"11.03","value":"0.0000000198672505"},{"date":"11.03","value":"0.0000000198672505"},{"date":"11.03","value":"0.0000000198672504"},{"date":"11.03","value":"0.0000000198672504"},{"date":"11.03","value":"0.0000000198672503"},{"date":"12.03","value":"0.0000000198717407"},{"date":"12.03","value":"0.0000000198720421"},{"date":"12.03","value":"0.0000000198720419"},{"date":"13.03","value":"0.0000000198764419"},{"date":"13.03","value":"0.0000000198768129"},{"date":"13.03","value":"0.0000000198768129"},{"date":"13.03","value":"0.0000000198768128"},{"date":"13.03","value":"0.0000000198768128"},{"date":"13.03","value":"0.0000000198768128"},{"date":"13.03","value":"0.0000000198768128"},{"date":"14.03","value":"0.0000000198811803"},{"date":"14.03","value":"0.0000000198814301"},{"date":"14.03","value":"0.0000000198814301"},{"date":"14.03","value":"0.0000000198814301"},{"date":"14.03","value":"0.0000000198814301"},{"date":"14.03","value":"0.0000000198814429"},{"date":"14.03","value":"0.0000000198814532"},{"date":"14.03","value":"0.0000000198814759"},{"date":"14.03","value":"0.0000000198814772"},{"date":"14.03","value":"0.0000000198814786"},{"date":"14.03","value":"0.0000000198814756"},{"date":"14.03","value":"0.0000000198814761"},{"date":"14.03","value":"0.0000000198814764"},{"date":"14.03","value":"0.0000000198814763"},{"date":"14.03","value":"0.0000000198814764"},{"date":"14.03","value":"0.0000000198814764"},{"date":"14.03","value":"0.0000000198814764"},{"date":"14.03","value":"0.0000000198814763"},{"date":"14.03","value":"0.0000000198814763"},{"date":"15.03","value":"0.0000000198858753"},{"date":"15.03","value":"0.0000000198863272"},{"date":"15.03","value":"0.0000000198863270"},{"date":"15.03","value":"0.0000000198863270"},{"date":"15.03","value":"0.0000000198863270"},{"date":"15.03","value":"0.0000000198863269"},{"date":"15.03","value":"0.0000000198863269"},{"date":"16.03","value":"0.0000000198907234"},{"date":"16.03","value":"0.0000000198912628"},{"date":"16.03","value":"0.0000000198912518"},{"date":"16.03","value":"0.0000000198912518"},{"date":"16.03","value":"0.0000000198912519"},{"date":"16.03","value":"0.0000000198912604"},{"date":"16.03","value":"0.0000000198912595"},{"date":"16.03","value":"0.0000000198912577"},{"date":"16.03","value":"0.0000000198912574"},{"date":"16.03","value":"0.0000000198912588"},{"date":"16.03","value":"0.0000000198912587"},{"date":"16.03","value":"0.0000000198912584"},{"date":"16.03","value":"0.0000000198912584"},{"date":"16.03","value":"0.0000000198912582"},{"date":"16.03","value":"0.0000000198912573"},{"date":"16.03","value":"0.0000000198912573"},{"date":"16.03","value":"0.0000000198912572"},{"date":"17.03","value":"0.0000000198956183"},{"date":"17.03","value":"0.0000000198959507"},{"date":"17.03","value":"0.0000000198959507"},{"date":"17.03","value":"0.0000000198959504"},{"date":"17.03","value":"0.0000000198959501"},{"date":"17.03","value":"0.0000000198959501"},{"date":"18.03","value":"0.0000000199003382"},{"date":"18.03","value":"0.0000000199003380"},{"date":"18.03","value":"0.0000000199006261"},{"date":"18.03","value":"0.0000000199006261"},{"date":"18.03","value":"0.0000000199006073"},{"date":"18.03","value":"0.0000000199005890"},{"date":"18.03","value":"0.0000000199002238"},{"date":"18.03","value":"0.0000000199002239"},{"date":"18.03","value":"0.0000000199002239"},{"date":"18.03","value":"0.0000000199002238"},{"date":"18.03","value":"0.0000000199002238"},{"date":"18.03","value":"0.0000000199002488"},{"date":"18.03","value":"0.0000000199002539"},{"date":"18.03","value":"0.0000000199002502"},{"date":"19.03","value":"0.0000000199046669"},{"date":"19.03","value":"0.0000000199049438"},{"date":"19.03","value":"0.0000000199049439"},{"date":"19.03","value":"0.0000000199049439"},{"date":"20.03","value":"0.0000000199092946"},{"date":"20.03","value":"0.0000000199096649"},{"date":"20.03","value":"0.0000000199096627"},{"date":"20.03","value":"0.0000000199096627"},{"date":"20.03","value":"0.0000000199096623"},{"date":"20.03","value":"0.0000000199096620"},{"date":"20.03","value":"0.0000000199096618"},{"date":"21.03","value":"0.0000000199140850"},{"date":"21.03","value":"0.0000000199143870"},{"date":"21.03","value":"0.0000000199143870"},{"date":"21.03","value":"0.0000000199143869"},{"date":"21.03","value":"0.0000000199146642"},{"date":"21.03","value":"0.0000000199146333"},{"date":"21.03","value":"0.0000000199146334"},{"date":"21.03","value":"0.0000000199146334"},{"date":"21.03","value":"0.0000000199146335"},{"date":"21.03","value":"0.0000000199146335"},{"date":"21.03","value":"0.0000000199146335"},{"date":"21.03","value":"0.0000000199146335"},{"date":"22.03","value":"0.0000000199190567"},{"date":"22.03","value":"0.0000000199195047"},{"date":"22.03","value":"0.0000000199195047"},{"date":"22.03","value":"0.0000000199195047"},{"date":"22.03","value":"0.0000000199195047"},{"date":"22.03","value":"0.0000000199195047"},{"date":"22.03","value":"0.0000000199195048"},{"date":"22.03","value":"0.0000000199195048"},{"date":"22.03","value":"0.0000000199195037"},{"date":"22.03","value":"0.0000000199194969"},{"date":"22.03","value":"0.0000000199194959"},{"date":"22.03","value":"0.0000000199194950"},{"date":"22.03","value":"0.0000000199194916"},{"date":"22.03","value":"0.0000000199194902"},{"date":"22.03","value":"0.0000000199195082"},{"date":"22.03","value":"0.0000000199195062"},{"date":"22.03","value":"0.0000000199195063"},{"date":"22.03","value":"0.0000000199195064"},{"date":"22.03","value":"0.0000000199195066"},{"date":"23.03","value":"0.0000000199239309"},{"date":"23.03","value":"0.0000000199239309"},{"date":"23.03","value":"0.0000000199244440"},{"date":"23.03","value":"0.0000000199244440"},{"date":"23.03","value":"0.0000000199244440"},{"date":"23.03","value":"0.0000000199244439"},{"date":"23.03","value":"0.0000000199244436"},{"date":"23.03","value":"0.0000000199244566"},{"date":"23.03","value":"0.0000000199244607"},{"date":"23.03","value":"0.0000000199244648"},{"date":"23.03","value":"0.0000000199244857"},{"date":"23.03","value":"0.0000000199244832"},{"date":"23.03","value":"0.0000000199244832"},{"date":"23.03","value":"0.0000000199244830"},{"date":"23.03","value":"0.0000000199244830"},{"date":"23.03","value":"0.0000000199244827"},{"date":"23.03","value":"0.0000000199244827"},{"date":"24.03","value":"0.0000000199289330"},{"date":"24.03","value":"0.0000000199292867"},{"date":"24.03","value":"0.0000000199292865"},{"date":"24.03","value":"0.0000000199292853"},{"date":"24.03","value":"0.0000000199292854"},{"date":"24.03","value":"0.0000000199292854"},{"date":"24.03","value":"0.0000000199292447"},{"date":"25.03","value":"0.0000000199334247"},{"date":"25.03","value":"0.0000000199337188"},{"date":"25.03","value":"0.0000000199337035"},{"date":"25.03","value":"0.0000000199337035"},{"date":"25.03","value":"0.0000000199337035"},{"date":"25.03","value":"0.0000000199337034"},{"date":"25.03","value":"0.0000000199337034"},{"date":"26.03","value":"0.0000000199379289"},{"date":"26.03","value":"0.0000000199382088"},{"date":"26.03","value":"0.0000000199382088"},{"date":"26.03","value":"0.0000000199381997"},{"date":"26.03","value":"0.0000000199381796"},{"date":"26.03","value":"0.0000000199378114"},{"date":"27.03","value":"0.0000000199420174"},{"date":"27.03","value":"0.0000000199423982"},{"date":"27.03","value":"0.0000000199423976"},{"date":"28.03","value":"0.0000000199465348"},{"date":"28.03","value":"0.0000000199468347"},{"date":"28.03","value":"0.0000000199468347"},{"date":"28.03","value":"0.0000000199468346"},{"date":"28.03","value":"0.0000000199468346"},{"date":"28.03","value":"0.0000000199469657"},{"date":"28.03","value":"0.0000000199469511"},{"date":"28.03","value":"0.0000000199469503"},{"date":"28.03","value":"0.0000000199469220"},{"date":"29.03","value":"0.0000000199510583"},{"date":"29.03","value":"0.0000000199515007"},{"date":"29.03","value":"0.0000000199515005"},{"date":"29.03","value":"0.0000000199515006"},{"date":"29.03","value":"0.0000000199515002"},{"date":"29.03","value":"0.0000000199515002"},{"date":"29.03","value":"0.0000000199515009"},{"date":"29.03","value":"0.0000000199515008"},{"date":"29.03","value":"0.0000000199515008"},{"date":"29.03","value":"0.0000000199515007"},{"date":"29.03","value":"0.0000000199515007"},{"date":"29.03","value":"0.0000000199515006"},{"date":"29.03","value":"0.0000000199515000"},{"date":"29.03","value":"0.0000000199515000"},{"date":"30.03","value":"0.0000000199556980"},{"date":"30.03","value":"0.0000000199561969"},{"date":"30.03","value":"0.0000000199561969"},{"date":"30.03","value":"0.0000000199561968"},{"date":"30.03","value":"0.0000000199561968"},{"date":"30.03","value":"0.0000000199561968"},{"date":"31.03","value":"0.0000000199602890"},{"date":"31.03","value":"0.0000000199606205"},{"date":"31.03","value":"0.0000000199606205"},{"date":"31.03","value":"0.0000000199606200"},{"date":"31.03","value":"0.0000000199606198"},{"date":"31.03","value":"0.0000000199606193"},{"date":"31.03","value":"0.0000000199606193"},{"date":"01.04","value":"0.0000000199648249"},{"date":"01.04","value":"0.0000000199651042"},{"date":"01.04","value":"0.0000000199651043"},{"date":"01.04","value":"0.0000000199651043"},{"date":"01.04","value":"0.0000000199651043"},{"date":"01.04","value":"0.0000000199651044"},{"date":"01.04","value":"0.0000000199651044"},{"date":"01.04","value":"0.0000000199651044"},{"date":"01.04","value":"0.0000000199651035"},{"date":"01.04","value":"0.0000000199651035"},{"date":"02.04","value":"0.0000000199692714"},{"date":"02.04","value":"0.0000000199695237"},{"date":"02.04","value":"0.0000000199695238"},{"date":"02.04","value":"0.0000000199695237"},{"date":"02.04","value":"0.0000000199694889"},{"date":"02.04","value":"0.0000000199695114"},{"date":"02.04","value":"0.0000000199695089"},{"date":"02.04","value":"0.0000000199695088"},{"date":"03.04","value":"0.0000000199737274"},{"date":"03.04","value":"0.0000000199740399"},{"date":"03.04","value":"0.0000000199740290"},{"date":"03.04","value":"0.0000000199735635"},{"date":"03.04","value":"0.0000000199735635"},{"date":"03.04","value":"0.0000000199735687"},{"date":"03.04","value":"0.0000000199735921"},{"date":"03.04","value":"0.0000000199735994"},{"date":"03.04","value":"0.0000000199735954"},{"date":"03.04","value":"0.0000000199735935"},{"date":"03.04","value":"0.0000000199735935"},{"date":"03.04","value":"0.0000000199735935"},{"date":"04.04","value":"0.0000000199779543"},{"date":"04.04","value":"0.0000000199782415"},{"date":"04.04","value":"0.0000000199782402"},{"date":"04.04","value":"0.0000000199782401"},{"date":"04.04","value":"0.0000000199782401"},{"date":"05.04","value":"0.0000000199826471"},{"date":"05.04","value":"0.0000000199830804"},{"date":"05.04","value":"0.0000000199827504"},{"date":"05.04","value":"0.0000000199827504"},{"date":"05.04","value":"0.0000000199827503"},{"date":"05.04","value":"0.0000000199827501"},{"date":"05.04","value":"0.0000000199827502"},{"date":"05.04","value":"0.0000000199827502"},{"date":"06.04","value":"0.0000000199871679"},{"date":"06.04","value":"0.0000000199876662"},{"date":"06.04","value":"0.0000000199871845"},{"date":"06.04","value":"0.0000000199871845"},{"date":"06.04","value":"0.0000000199871843"},{"date":"06.04","value":"0.0000000199871842"},{"date":"06.04","value":"0.0000000199871838"},{"date":"06.04","value":"0.0000000199871843"},{"date":"06.04","value":"0.0000000199871843"},{"date":"06.04","value":"0.0000000199871843"},{"date":"06.04","value":"0.0000000199871845"},{"date":"06.04","value":"0.0000000199871845"},{"date":"06.04","value":"0.0000000199871845"},{"date":"07.04","value":"0.0000000199917036"},{"date":"07.04","value":"0.0000000199920837"},{"date":"07.04","value":"0.0000000199920836"},{"date":"07.04","value":"0.0000000199920835"},{"date":"07.04","value":"0.0000000199920836"},{"date":"07.04","value":"0.0000000199920837"},{"date":"07.04","value":"0.0000000199920838"},{"date":"07.04","value":"0.0000000199920839"},{"date":"07.04","value":"0.0000000199920839"},{"date":"08.04","value":"0.0000000199965444"},{"date":"08.04","value":"0.0000000199972436"},{"date":"08.04","value":"0.0000000199972436"},{"date":"08.04","value":"0.0000000199972436"},{"date":"08.04","value":"0.0000000199970071"},{"date":"08.04","value":"0.0000000199970072"},{"date":"08.04","value":"0.0000000199970071"},{"date":"09.04","value":"0.0000000200014663"},{"date":"09.04","value":"0.0000000200017730"},{"date":"09.04","value":"0.0000000200017729"},{"date":"09.04","value":"0.0000000200017729"},{"date":"09.04","value":"0.0000000200017729"},{"date":"09.04","value":"0.0000000200017729"},{"date":"09.04","value":"0.0000000200017728"},{"date":"09.04","value":"0.0000000200017727"},{"date":"10.04","value":"0.0000000200061277"},{"date":"10.04","value":"0.0000000200065052"},{"date":"10.04","value":"0.0000000200065052"},{"date":"10.04","value":"0.0000000200060102"},{"date":"10.04","value":"0.0000000200060101"},{"date":"10.04","value":"0.0000000200060097"},{"date":"10.04","value":"0.0000000200060095"},{"date":"10.04","value":"0.0000000200060094"},{"date":"10.04","value":"0.0000000200060107"},{"date":"10.04","value":"0.0000000200060108"},{"date":"10.04","value":"0.0000000200060110"},{"date":"10.04","value":"0.0000000200060125"},{"date":"10.04","value":"0.0000000200060123"},{"date":"11.04","value":"0.0000000200104132"},{"date":"11.04","value":"0.0000000200107094"},{"date":"11.04","value":"0.0000000200107094"},{"date":"11.04","value":"0.0000000200107094"},{"date":"11.04","value":"0.0000000200109642"},{"date":"11.04","value":"0.0000000200109358"},{"date":"11.04","value":"0.0000000200109357"},{"date":"11.04","value":"0.0000000200109644"},{"date":"11.04","value":"0.0000000200109750"},{"date":"11.04","value":"0.0000000200109812"},{"date":"11.04","value":"0.0000000200110262"},{"date":"11.04","value":"0.0000000200110207"},{"date":"12.04","value":"0.0000000200154883"},{"date":"12.04","value":"0.0000000200159733"},{"date":"12.04","value":"0.0000000200159733"},{"date":"12.04","value":"0.0000000200159733"},{"date":"12.04","value":"0.0000000200154671"},{"date":"12.04","value":"0.0000000200154671"},{"date":"12.04","value":"0.0000000200154668"},{"date":"12.04","value":"0.0000000200154667"},{"date":"12.04","value":"0.0000000200154667"},{"date":"12.04","value":"0.0000000200154665"},{"date":"12.04","value":"0.0000000200154663"},{"date":"12.04","value":"0.0000000200154663"},{"date":"13.04","value":"0.0000000200199857"},{"date":"13.04","value":"0.0000000200205268"},{"date":"13.04","value":"0.0000000200205263"},{"date":"13.04","value":"0.0000000200205263"},{"date":"13.04","value":"0.0000000200205263"},{"date":"13.04","value":"0.0000000200205263"},{"date":"13.04","value":"0.0000000200205261"},{"date":"14.04","value":"0.0000000200249304"},{"date":"14.04","value":"0.0000000200253014"},{"date":"14.04","value":"0.0000000200252890"},{"date":"14.04","value":"0.0000000200247717"},{"date":"14.04","value":"0.0000000200247717"},{"date":"14.04","value":"0.0000000200247717"},{"date":"14.04","value":"0.0000000200247718"},{"date":"14.04","value":"0.0000000200247718"},{"date":"14.04","value":"0.0000000200247718"},{"date":"14.04","value":"0.0000000200247713"},{"date":"14.04","value":"0.0000000200247713"},{"date":"14.04","value":"0.0000000200247713"},{"date":"15.04","value":"0.0000000200293851"},{"date":"15.04","value":"0.0000000200299798"},{"date":"15.04","value":"0.0000000200299798"},{"date":"15.04","value":"0.0000000200299616"},{"date":"15.04","value":"0.0000000200299616"},{"date":"16.04","value":"0.0000000200299616"},{"date":"16.04","value":"0.0000000200346235"},{"date":"16.04","value":"0.0000000200349542"},{"date":"16.04","value":"0.0000000200349542"},{"date":"16.04","value":"0.0000000200349542"},{"date":"16.04","value":"0.0000000200349503"},{"date":"16.04","value":"0.0000000200349502"},{"date":"16.04","value":"0.0000000200349498"},{"date":"16.04","value":"0.0000000200349480"},{"date":"17.04","value":"0.0000000200396204"},{"date":"17.04","value":"0.0000000200400175"},{"date":"17.04","value":"0.0000000200409441"},{"date":"17.04","value":"0.0000000200409441"},{"date":"17.04","value":"0.0000000200409440"},{"date":"17.04","value":"0.0000000200409440"},{"date":"17.04","value":"0.0000000200409440"},{"date":"18.04","value":"0.0000000200455646"},{"date":"18.04","value":"0.0000000200458764"},{"date":"18.04","value":"0.0000000200453497"},{"date":"18.04","value":"0.0000000200453497"},{"date":"18.04","value":"0.0000000200453497"},{"date":"19.04","value":"0.0000000200502047"},{"date":"19.04","value":"0.0000000200507266"},{"date":"19.04","value":"0.0000000200507262"},{"date":"19.04","value":"0.0000000200507253"},{"date":"19.04","value":"0.0000000200507253"},{"date":"19.04","value":"0.0000000200507248"},{"date":"19.04","value":"0.0000000200507247"},{"date":"19.04","value":"0.0000000200507247"},{"date":"19.04","value":"0.0000000200507127"},{"date":"20.04","value":"0.0000000200556309"},{"date":"20.04","value":"0.0000000200562182"},{"date":"20.04","value":"0.0000000200562328"},{"date":"20.04","value":"0.0000000200562375"},{"date":"20.04","value":"0.0000000200562567"},{"date":"20.04","value":"0.0000000200562546"},{"date":"20.04","value":"0.0000000200562546"},{"date":"20.04","value":"0.0000000200557160"},{"date":"20.04","value":"0.0000000200557160"},{"date":"20.04","value":"0.0000000200557156"},{"date":"20.04","value":"0.0000000200557155"},{"date":"20.04","value":"0.0000000200557153"},{"date":"20.04","value":"0.0000000200557152"},{"date":"20.04","value":"0.0000000200557152"},{"date":"21.04","value":"0.0000000200606821"},{"date":"21.04","value":"0.0000000200606821"},{"date":"21.04","value":"0.0000000200606826"},{"date":"21.04","value":"0.0000000200606827"},{"date":"21.04","value":"0.0000000200606827"},{"date":"21.04","value":"0.0000000200610459"},{"date":"21.04","value":"0.0000000200610459"},{"date":"21.04","value":"0.0000000200610459"},{"date":"22.04","value":"0.0000000200658269"},{"date":"22.04","value":"0.0000000200661546"},{"date":"22.04","value":"0.0000000200661546"},{"date":"22.04","value":"0.0000000200661530"},{"date":"22.04","value":"0.0000000200661528"},{"date":"22.04","value":"0.0000000200661517"},{"date":"23.04","value":"0.0000000200710723"},{"date":"23.04","value":"0.0000000200714573"},{"date":"23.04","value":"0.0000000200714573"},{"date":"23.04","value":"0.0000000200714572"},{"date":"23.04","value":"0.0000000200714570"},{"date":"23.04","value":"0.0000000200714569"},{"date":"23.04","value":"0.0000000200714556"},{"date":"24.04","value":"0.0000000200763426"},{"date":"24.04","value":"0.0000000200767519"},{"date":"24.04","value":"0.0000000200767519"},{"date":"24.04","value":"0.0000000200767682"},{"date":"24.04","value":"0.0000000200767851"},{"date":"24.04","value":"0.0000000200767963"},{"date":"24.04","value":"0.0000000200768090"},{"date":"24.04","value":"0.0000000200768195"},{"date":"24.04","value":"0.0000000200768257"},{"date":"24.04","value":"0.0000000200768293"},{"date":"24.04","value":"0.0000000200768319"},{"date":"24.04","value":"0.0000000200768236"},{"date":"24.04","value":"0.0000000200768235"},{"date":"25.04","value":"0.0000000200817368"},{"date":"25.04","value":"0.0000000200821158"},{"date":"25.04","value":"0.0000000200823073"},{"date":"25.04","value":"0.0000000200822860"},{"date":"25.04","value":"0.0000000200822859"},{"date":"25.04","value":"0.0000000200822858"},{"date":"25.04","value":"0.0000000200822849"},{"date":"25.04","value":"0.0000000200822582"},{"date":"25.04","value":"0.0000000200822652"},{"date":"25.04","value":"0.0000000200823074"},{"date":"25.04","value":"0.0000000200823341"},{"date":"25.04","value":"0.0000000200823257"},{"date":"26.04","value":"0.0000000200872756"},{"date":"26.04","value":"0.0000000200878143"},{"date":"26.04","value":"0.0000000200878143"},{"date":"26.04","value":"0.0000000200878143"},{"date":"26.04","value":"0.0000000200878143"},{"date":"26.04","value":"0.0000000200878138"},{"date":"27.04","value":"0.0000000200928238"},{"date":"27.04","value":"0.0000000200934661"},{"date":"27.04","value":"0.0000000200932513"},{"date":"27.04","value":"0.0000000200932512"},{"date":"27.04","value":"0.0000000200932511"},{"date":"27.04","value":"0.0000000200932520"},{"date":"27.04","value":"0.0000000200933485"},{"date":"27.04","value":"0.0000000200933378"},{"date":"27.04","value":"0.0000000200933378"},{"date":"27.04","value":"0.0000000200933374"},{"date":"27.04","value":"0.0000000200933372"},{"date":"28.04","value":"0.0000000200983027"},{"date":"28.04","value":"0.0000000200986700"},{"date":"28.04","value":"0.0000000200986699"},{"date":"28.04","value":"0.0000000200986699"},{"date":"28.04","value":"0.0000000200986698"},{"date":"28.04","value":"0.0000000200986695"},{"date":"29.04","value":"0.0000000201034170"},{"date":"29.04","value":"0.0000000201037612"},{"date":"29.04","value":"0.0000000201037612"},{"date":"29.04","value":"0.0000000201037612"},{"date":"29.04","value":"0.0000000201037624"},{"date":"29.04","value":"0.0000000201037623"},{"date":"29.04","value":"0.0000000201037623"},{"date":"30.04","value":"0.0000000201086453"},{"date":"30.04","value":"0.0000000201090392"},{"date":"30.04","value":"0.0000000201090392"},{"date":"30.04","value":"0.0000000201090392"},{"date":"30.04","value":"0.0000000201090361"},{"date":"30.04","value":"0.0000000201090349"},{"date":"01.05","value":"0.0000000201140446"},{"date":"01.05","value":"0.0000000201144528"},{"date":"02.05","value":"0.0000000201191872"},{"date":"02.05","value":"0.0000000201195734"},{"date":"02.05","value":"0.0000000201195752"},{"date":"02.05","value":"0.0000000201195748"},{"date":"02.05","value":"0.0000000201195748"},{"date":"02.05","value":"0.0000000201195748"},{"date":"02.05","value":"0.0000000201195577"},{"date":"02.05","value":"0.0000000201195577"},{"date":"03.05","value":"0.0000000201244899"},{"date":"03.05","value":"0.0000000201250036"},{"date":"03.05","value":"0.0000000201250035"},{"date":"03.05","value":"0.0000000201250035"},{"date":"03.05","value":"0.0000000201250029"},{"date":"04.05","value":"0.0000000201249604"},{"date":"04.05","value":"0.0000000201298879"},{"date":"04.05","value":"0.0000000201305460"},{"date":"04.05","value":"0.0000000201305460"},{"date":"04.05","value":"0.0000000201305460"},{"date":"04.05","value":"0.0000000201305460"},{"date":"04.05","value":"0.0000000201305455"},{"date":"04.05","value":"0.0000000201305447"},{"date":"04.05","value":"0.0000000201305446"},{"date":"05.05","value":"0.0000000201352796"},{"date":"05.05","value":"0.0000000201356114"},{"date":"05.05","value":"0.0000000201354514"},{"date":"05.05","value":"0.0000000201354514"},{"date":"05.05","value":"0.0000000201354514"},{"date":"05.05","value":"0.0000000201354441"},{"date":"05.05","value":"0.0000000201354439"},{"date":"06.05","value":"0.0000000201409631"},{"date":"06.05","value":"0.0000000201413480"},{"date":"06.05","value":"0.0000000201413478"},{"date":"06.05","value":"0.0000000201413472"},{"date":"06.05","value":"0.0000000201413438"},{"date":"06.05","value":"0.0000000201413429"},{"date":"06.05","value":"0.0000000201413429"},{"date":"06.05","value":"0.0000000201413429"},{"date":"06.05","value":"0.0000000201413420"},{"date":"07.05","value":"0.0000000201470045"},{"date":"07.05","value":"0.0000000201474195"},{"date":"07.05","value":"0.0000000201474168"},{"date":"07.05","value":"0.0000000201474168"},{"date":"08.05","value":"0.0000000201527653"},{"date":"08.05","value":"0.0000000201531875"},{"date":"08.05","value":"0.0000000201531875"},{"date":"08.05","value":"0.0000000201531875"},{"date":"09.05","value":"0.0000000201603281"},{"date":"09.05","value":"0.0000000201609173"},{"date":"09.05","value":"0.0000000201609170"},{"date":"09.05","value":"0.0000000201609170"},{"date":"10.05","value":"0.0000000201678392"},{"date":"10.05","value":"0.0000000201684950"},{"date":"10.05","value":"0.0000000201684950"},{"date":"10.05","value":"0.0000000201684885"},{"date":"10.05","value":"0.0000000201684885"},{"date":"10.05","value":"0.0000000201684866"},{"date":"10.05","value":"0.0000000201684864"},{"date":"11.05","value":"0.0000000201747338"},{"date":"11.05","value":"0.0000000201757565"},{"date":"11.05","value":"0.0000000201757566"},{"date":"11.05","value":"0.0000000201757565"},{"date":"11.05","value":"0.0000000201757565"},{"date":"11.05","value":"0.0000000201757562"},{"date":"12.05","value":"0.0000000201811447"},{"date":"12.05","value":"0.0000000201816028"},{"date":"12.05","value":"0.0000000201816024"},{"date":"12.05","value":"0.0000000201816015"},{"date":"12.05","value":"0.0000000201816013"},{"date":"12.05","value":"0.0000000201816013"},{"date":"13.05","value":"0.0000000201867240"},{"date":"13.05","value":"0.0000000201872069"},{"date":"13.05","value":"0.0000000201872068"},{"date":"13.05","value":"0.0000000201872068"},{"date":"13.05","value":"0.0000000201872065"},{"date":"13.05","value":"0.0000000201872056"},{"date":"13.05","value":"0.0000000201873960"},{"date":"13.05","value":"0.0000000201873747"},{"date":"13.05","value":"0.0000000201873748"},{"date":"13.05","value":"0.0000000201874219"},{"date":"13.05","value":"0.0000000201874360"},{"date":"13.05","value":"0.0000000201874435"},{"date":"13.05","value":"0.0000000201874359"},{"date":"14.05","value":"0.0000000201912261"},{"date":"14.05","value":"0.0000000201917080"},{"date":"14.05","value":"0.0000000201917080"},{"date":"14.05","value":"0.0000000201917075"},{"date":"14.05","value":"0.0000000201917075"},{"date":"14.05","value":"0.0000000201917072"},{"date":"14.05","value":"0.0000000201917072"},{"date":"15.05","value":"0.0000000201963003"},{"date":"15.05","value":"0.0000000201967869"},{"date":"15.05","value":"0.0000000201967869"},{"date":"15.05","value":"0.0000000201967852"},{"date":"15.05","value":"0.0000000201967853"},{"date":"16.05","value":"0.0000000202014072"},{"date":"16.05","value":"0.0000000202019780"},{"date":"16.05","value":"0.0000000202019775"},{"date":"16.05","value":"0.0000000202019762"},{"date":"16.05","value":"0.0000000202019761"},{"date":"17.05","value":"0.0000000202066700"},{"date":"17.05","value":"0.0000000202072489"},{"date":"17.05","value":"0.0000000202072489"},{"date":"17.05","value":"0.0000000202074072"},{"date":"17.05","value":"0.0000000202073896"},{"date":"17.05","value":"0.0000000202073896"},{"date":"17.05","value":"0.0000000202073890"},{"date":"17.05","value":"0.0000000202073880"},{"date":"17.05","value":"0.0000000202074388"},{"date":"17.05","value":"0.0000000202074607"},{"date":"17.05","value":"0.0000000202074724"},{"date":"17.05","value":"0.0000000202074631"},{"date":"18.05","value":"0.0000000202119448"},{"date":"18.05","value":"0.0000000202127226"},{"date":"18.05","value":"0.0000000202124606"},{"date":"18.05","value":"0.0000000202124557"},{"date":"18.05","value":"0.0000000202124557"},{"date":"18.05","value":"0.0000000202124557"},{"date":"18.05","value":"0.0000000202124557"},{"date":"18.05","value":"0.0000000202124557"},{"date":"19.05","value":"0.0000000202169277"},{"date":"19.05","value":"0.0000000202172717"},{"date":"19.05","value":"0.0000000202171136"},{"date":"19.05","value":"0.0000000202171058"},{"date":"19.05","value":"0.0000000202171057"},{"date":"19.05","value":"0.0000000202171056"},{"date":"19.05","value":"0.0000000202171055"},{"date":"19.05","value":"0.0000000202171054"},{"date":"20.05","value":"0.0000000202216844"},{"date":"20.05","value":"0.0000000202220460"},{"date":"20.05","value":"0.0000000202220460"},{"date":"20.05","value":"0.0000000202220352"},{"date":"20.05","value":"0.0000000202220347"},{"date":"20.05","value":"0.0000000202220344"},{"date":"20.05","value":"0.0000000202221622"},{"date":"20.05","value":"0.0000000202221480"},{"date":"20.05","value":"0.0000000202221479"},{"date":"20.05","value":"0.0000000202221476"},{"date":"21.05","value":"0.0000000202266009"},{"date":"21.05","value":"0.0000000202270261"},{"date":"21.05","value":"0.0000000202270261"},{"date":"21.05","value":"0.0000000202270256"},{"date":"21.05","value":"0.0000000202270256"},{"date":"21.05","value":"0.0000000202270255"},{"date":"21.05","value":"0.0000000202270254"},{"date":"21.05","value":"0.0000000202270251"},{"date":"22.05","value":"0.0000000202314552"},{"date":"22.05","value":"0.0000000202318530"},{"date":"22.05","value":"0.0000000202318529"},{"date":"22.05","value":"0.0000000202318531"},{"date":"22.05","value":"0.0000000202318532"},{"date":"22.05","value":"0.0000000202318532"},{"date":"22.05","value":"0.0000000202318531"},{"date":"22.05","value":"0.0000000202318531"},{"date":"23.05","value":"0.0000000202365708"},{"date":"23.05","value":"0.0000000202370663"},{"date":"23.05","value":"0.0000000202370660"},{"date":"23.05","value":"0.0000000202370734"},{"date":"23.05","value":"0.0000000202370936"},{"date":"23.05","value":"0.0000000202370964"},{"date":"23.05","value":"0.0000000202371021"},{"date":"23.05","value":"0.0000000202371379"},{"date":"23.05","value":"0.0000000202371339"},{"date":"23.05","value":"0.0000000202371333"},{"date":"23.05","value":"0.0000000202371333"},{"date":"24.05","value":"0.0000000202417735"},{"date":"24.05","value":"0.0000000202423015"},{"date":"24.05","value":"0.0000000202423008"},{"date":"24.05","value":"0.0000000202424097"},{"date":"24.05","value":"0.0000000202423976"},{"date":"25.05","value":"0.0000000202470537"},{"date":"25.05","value":"0.0000000202478008"},{"date":"25.05","value":"0.0000000202478003"},{"date":"25.05","value":"0.0000000202477997"},{"date":"25.05","value":"0.0000000202477737"},{"date":"26.05","value":"0.0000000202525501"},{"date":"26.05","value":"0.0000000202528790"},{"date":"26.05","value":"0.0000000202528790"},{"date":"26.05","value":"0.0000000202528785"},{"date":"26.05","value":"0.0000000202528784"},{"date":"26.05","value":"0.0000000202528779"},{"date":"27.05","value":"0.0000000202577808"},{"date":"27.05","value":"0.0000000202580770"},{"date":"27.05","value":"0.0000000202580771"},{"date":"27.05","value":"0.0000000202580771"},{"date":"28.05","value":"0.0000000202626417"},{"date":"28.05","value":"0.0000000202630429"},{"date":"28.05","value":"0.0000000202630429"},{"date":"28.05","value":"0.0000000202630429"},{"date":"28.05","value":"0.0000000202630429"},{"date":"28.05","value":"0.0000000202630423"},{"date":"28.05","value":"0.0000000202630423"},{"date":"28.05","value":"0.0000000202630424"},{"date":"29.05","value":"0.0000000202677451"},{"date":"29.05","value":"0.0000000202681545"},{"date":"29.05","value":"0.0000000202681545"},{"date":"29.05","value":"0.0000000202681542"},{"date":"29.05","value":"0.0000000202681541"},{"date":"29.05","value":"0.0000000202681540"},{"date":"29.05","value":"0.0000000202681533"},{"date":"29.05","value":"0.0000000202681534"},{"date":"29.05","value":"0.0000000202681534"},{"date":"29.05","value":"0.0000000202681533"},{"date":"29.05","value":"0.0000000202681532"},{"date":"29.05","value":"0.0000000202681532"},{"date":"30.05","value":"0.0000000202725657"},{"date":"30.05","value":"0.0000000202725652"},{"date":"30.05","value":"0.0000000202730609"},{"date":"30.05","value":"0.0000000202728522"},{"date":"30.05","value":"0.0000000202728045"},{"date":"30.05","value":"0.0000000202728017"},{"date":"30.05","value":"0.0000000202728012"},{"date":"30.05","value":"0.0000000202732684"},{"date":"30.05","value":"0.0000000202732811"},{"date":"31.05","value":"0.0000000202777116"},{"date":"31.05","value":"0.0000000202782020"},{"date":"31.05","value":"0.0000000202782020"},{"date":"31.05","value":"0.0000000202782019"},{"date":"31.05","value":"0.0000000202782094"},{"date":"31.05","value":"0.0000000202782261"},{"date":"31.05","value":"0.0000000202782557"},{"date":"31.05","value":"0.0000000202782497"},{"date":"31.05","value":"0.0000000202782496"},{"date":"31.05","value":"0.0000000202782496"},{"date":"31.05","value":"0.0000000202782493"},{"date":"01.06","value":"0.0000000202827790"},{"date":"01.06","value":"0.0000000202835444"},{"date":"01.06","value":"0.0000000202835444"},{"date":"01.06","value":"0.0000000202835444"},{"date":"01.06","value":"0.0000000202835434"},{"date":"02.06","value":"0.0000000202877463"},{"date":"02.06","value":"0.0000000202880798"},{"date":"02.06","value":"0.0000000202880796"},{"date":"02.06","value":"0.0000000202880780"},{"date":"02.06","value":"0.0000000202880780"},{"date":"02.06","value":"0.0000000202880765"},{"date":"02.06","value":"0.0000000202880710"},{"date":"03.06","value":"0.0000000202922198"},{"date":"03.06","value":"0.0000000202925060"},{"date":"03.06","value":"0.0000000202924543"},{"date":"03.06","value":"0.0000000202924543"},{"date":"03.06","value":"0.0000000202924542"},{"date":"03.06","value":"0.0000000202924542"},{"date":"03.06","value":"0.0000000202924541"},{"date":"03.06","value":"0.0000000202924540"},{"date":"03.06","value":"0.0000000202924394"},{"date":"04.06","value":"0.0000000202964547"},{"date":"04.06","value":"0.0000000202968336"},{"date":"04.06","value":"0.0000000202968335"},{"date":"04.06","value":"0.0000000202968336"},{"date":"04.06","value":"0.0000000202968312"},{"date":"04.06","value":"0.0000000202968256"},{"date":"05.06","value":"0.0000000203007681"},{"date":"05.06","value":"0.0000000203011179"},{"date":"05.06","value":"0.0000000203011282"},{"date":"05.06","value":"0.0000000203011351"},{"date":"05.06","value":"0.0000000203011347"},{"date":"05.06","value":"0.0000000203011375"},{"date":"05.06","value":"0.0000000203011636"},{"date":"05.06","value":"0.0000000203011604"},{"date":"05.06","value":"0.0000000203011602"},{"date":"05.06","value":"0.0000000203011602"},{"date":"05.06","value":"0.0000000203011602"},{"date":"06.06","value":"0.0000000203051178"},{"date":"06.06","value":"0.0000000203055804"},{"date":"06.06","value":"0.0000000203054762"},{"date":"06.06","value":"0.0000000203054763"},{"date":"06.06","value":"0.0000000203054763"},{"date":"07.06","value":"0.0000000203096201"},{"date":"07.06","value":"0.0000000203100752"},{"date":"07.06","value":"0.0000000203100734"},{"date":"07.06","value":"0.0000000203100713"},{"date":"07.06","value":"0.0000000203090192"},{"date":"07.06","value":"0.0000000203090192"},{"date":"07.06","value":"0.0000000203090167"},{"date":"08.06","value":"0.0000000203134617"},{"date":"08.06","value":"0.0000000203142033"},{"date":"08.06","value":"0.0000000203142033"},{"date":"08.06","value":"0.0000000203142033"},{"date":"09.06","value":"0.0000000203185791"},{"date":"09.06","value":"0.0000000203188593"},{"date":"09.06","value":"0.0000000203188584"},{"date":"09.06","value":"0.0000000203188584"},{"date":"09.06","value":"0.0000000203188584"},{"date":"10.06","value":"0.0000000203228866"},{"date":"10.06","value":"0.0000000203231612"},{"date":"10.06","value":"0.0000000203231612"},{"date":"10.06","value":"0.0000000203231603"},{"date":"10.06","value":"0.0000000203231599"},{"date":"11.06","value":"0.0000000203273192"},{"date":"11.06","value":"0.0000000203273151"},{"date":"11.06","value":"0.0000000203276988"},{"date":"11.06","value":"0.0000000203276988"},{"date":"11.06","value":"0.0000000203276987"},{"date":"11.06","value":"0.0000000203276990"},{"date":"11.06","value":"0.0000000203276991"},{"date":"12.06","value":"0.0000000203318808"},{"date":"12.06","value":"0.0000000203322443"},{"date":"12.06","value":"0.0000000203322442"},{"date":"12.06","value":"0.0000000203322441"},{"date":"12.06","value":"0.0000000203322442"},{"date":"12.06","value":"0.0000000203322424"},{"date":"13.06","value":"0.0000000203364801"},{"date":"13.06","value":"0.0000000203369987"},{"date":"13.06","value":"0.0000000203369986"},{"date":"13.06","value":"0.0000000203369986"},{"date":"13.06","value":"0.0000000203369986"},{"date":"13.06","value":"0.0000000203369978"},{"date":"14.06","value":"0.0000000203413596"},{"date":"14.06","value":"0.0000000203418224"},{"date":"14.06","value":"0.0000000203415494"},{"date":"15.06","value":"0.0000000203459271"},{"date":"15.06","value":"0.0000000203466432"},{"date":"15.06","value":"0.0000000203466432"},{"date":"16.06","value":"0.0000000203509500"},{"date":"16.06","value":"0.0000000203512182"},{"date":"16.06","value":"0.0000000203512185"},{"date":"16.06","value":"0.0000000203512194"},{"date":"16.06","value":"0.0000000203512193"},{"date":"16.06","value":"0.0000000203512339"},{"date":"16.06","value":"0.0000000203512393"},{"date":"16.06","value":"0.0000000203512597"},{"date":"16.06","value":"0.0000000203512572"},{"date":"17.06","value":"0.0000000203554594"},{"date":"17.06","value":"0.0000000203557525"},{"date":"17.06","value":"0.0000000203557525"},{"date":"17.06","value":"0.0000000203557513"},{"date":"17.06","value":"0.0000000203557504"},{"date":"18.06","value":"0.0000000203597063"},{"date":"18.06","value":"0.0000000203600703"},{"date":"18.06","value":"0.0000000203600702"},{"date":"18.06","value":"0.0000000203601114"},{"date":"18.06","value":"0.0000000203601320"},{"date":"18.06","value":"0.0000000203601412"},{"date":"18.06","value":"0.0000000203601333"},{"date":"19.06","value":"0.0000000203642273"},{"date":"19.06","value":"0.0000000203645798"},{"date":"19.06","value":"0.0000000203645797"},{"date":"19.06","value":"0.0000000203645797"},{"date":"20.06","value":"0.0000000203687195"},{"date":"20.06","value":"0.0000000203692015"},{"date":"20.06","value":"0.0000000203690930"},{"date":"20.06","value":"0.0000000203690923"},{"date":"20.06","value":"0.0000000203690923"},{"date":"21.06","value":"0.0000000203730948"},{"date":"21.06","value":"0.0000000203735518"},{"date":"21.06","value":"0.0000000203735516"},{"date":"21.06","value":"0.0000000203735517"},{"date":"21.06","value":"0.0000000203735515"},{"date":"21.06","value":"0.0000000203735512"},{"date":"22.06","value":"0.0000000203777335"},{"date":"22.06","value":"0.0000000203783466"},{"date":"22.06","value":"0.0000000203783466"},{"date":"22.06","value":"0.0000000203783466"},{"date":"23.06","value":"0.0000000203824115"},{"date":"23.06","value":"0.0000000203826722"},{"date":"23.06","value":"0.0000000203826698"},{"date":"23.06","value":"0.0000000203826698"},{"date":"24.06","value":"0.0000000203868474"},{"date":"24.06","value":"0.0000000203871323"},{"date":"24.06","value":"0.0000000203871323"},{"date":"24.06","value":"0.0000000203871307"},{"date":"25.06","value":"0.0000000203911049"},{"date":"25.06","value":"0.0000000203914377"},{"date":"25.06","value":"0.0000000203914377"},{"date":"25.06","value":"0.0000000203914377"},{"date":"25.06","value":"0.0000000203914367"},{"date":"25.06","value":"0.0000000203914358"},{"date":"25.06","value":"0.0000000203914355"},{"date":"25.06","value":"0.0000000203914309"},{"date":"25.06","value":"0.0000000203914309"},{"date":"25.06","value":"0.0000000203914309"},{"date":"25.06","value":"0.0000000203914307"},{"date":"25.06","value":"0.0000000203914356"},{"date":"25.06","value":"0.0000000203914497"},{"date":"25.06","value":"0.0000000203914686"},{"date":"25.06","value":"0.0000000203914661"},{"date":"26.06","value":"0.0000000203954933"},{"date":"26.06","value":"0.0000000203958471"},{"date":"26.06","value":"0.0000000203956302"},{"date":"26.06","value":"0.0000000203956302"},{"date":"26.06","value":"0.0000000203956297"},{"date":"27.06","value":"0.0000000203998812"},{"date":"27.06","value":"0.0000000204003600"},{"date":"27.06","value":"0.0000000204003599"},{"date":"27.06","value":"0.0000000204003599"},{"date":"27.06","value":"0.0000000204003599"},{"date":"27.06","value":"0.0000000204003293"},{"date":"27.06","value":"0.0000000204003293"},{"date":"27.06","value":"0.0000000204002452"},{"date":"27.06","value":"0.0000000204002452"},{"date":"27.06","value":"0.0000000204002451"},{"date":"28.06","value":"0.0000000204045328"},{"date":"28.06","value":"0.0000000204049805"},{"date":"28.06","value":"0.0000000204049798"},{"date":"28.06","value":"0.0000000204049798"},{"date":"28.06","value":"0.0000000204049798"},{"date":"28.06","value":"0.0000000204049797"},{"date":"28.06","value":"0.0000000204049795"},{"date":"28.06","value":"0.0000000204049795"},{"date":"29.06","value":"0.0000000204091618"},{"date":"29.06","value":"0.0000000204091477"},{"date":"29.06","value":"0.0000000204098090"},{"date":"29.06","value":"0.0000000204098088"},{"date":"29.06","value":"0.0000000204098084"},{"date":"29.06","value":"0.0000000204098084"},{"date":"30.06","value":"0.0000000204140747"},{"date":"30.06","value":"0.0000000204143376"},{"date":"30.06","value":"0.0000000204143375"},{"date":"30.06","value":"0.0000000204143385"},{"date":"30.06","value":"0.0000000204143395"},{"date":"30.06","value":"0.0000000204143402"},{"date":"30.06","value":"0.0000000204143401"},{"date":"30.06","value":"0.0000000204143380"},{"date":"30.06","value":"0.0000000204143378"},{"date":"30.06","value":"0.0000000204143377"},{"date":"30.06","value":"0.0000000204143382"},{"date":"30.06","value":"0.0000000204143382"},{"date":"30.06","value":"0.0000000204143388"},{"date":"01.07","value":"0.0000000204184816"},{"date":"01.07","value":"0.0000000204187756"},{"date":"01.07","value":"0.0000000204187756"},{"date":"01.07","value":"0.0000000204187746"},{"date":"01.07","value":"0.0000000204187745"},{"date":"01.07","value":"0.0000000204187744"},{"date":"01.07","value":"0.0000000204187731"},{"date":"02.07","value":"0.0000000204228307"},{"date":"02.07","value":"0.0000000204231691"},{"date":"02.07","value":"0.0000000204231691"},{"date":"02.07","value":"0.0000000204231691"},{"date":"02.07","value":"0.0000000204231691"},{"date":"02.07","value":"0.0000000204231691"},{"date":"03.07","value":"0.0000000204272723"},{"date":"03.07","value":"0.0000000204276126"},{"date":"03.07","value":"0.0000000204276006"},{"date":"03.07","value":"0.0000000204275919"},{"date":"03.07","value":"0.0000000204275918"},{"date":"03.07","value":"0.0000000204276049"},{"date":"03.07","value":"0.0000000204276090"},{"date":"03.07","value":"0.0000000204276260"},{"date":"03.07","value":"0.0000000204276242"},{"date":"03.07","value":"0.0000000204276251"},{"date":"03.07","value":"0.0000000204276250"},{"date":"04.07","value":"0.0000000204314976"},{"date":"04.07","value":"0.0000000204319722"},{"date":"04.07","value":"0.0000000204319719"},{"date":"05.07","value":"0.0000000204360550"},{"date":"05.07","value":"0.0000000204365197"},{"date":"05.07","value":"0.0000000204363575"},{"date":"05.07","value":"0.0000000204363575"},{"date":"05.07","value":"0.0000000204363616"},{"date":"05.07","value":"0.0000000204363616"},{"date":"05.07","value":"0.0000000204363612"},{"date":"06.07","value":"0.0000000204403120"},{"date":"06.07","value":"0.0000000204411022"},{"date":"06.07","value":"0.0000000204411022"},{"date":"06.07","value":"0.0000000204411023"},{"date":"06.07","value":"0.0000000204411024"},{"date":"06.07","value":"0.0000000204411024"},{"date":"06.07","value":"0.0000000204411016"},{"date":"07.07","value":"0.0000000204451402"},{"date":"07.07","value":"0.0000000204453911"},{"date":"07.07","value":"0.0000000204453911"},{"date":"07.07","value":"0.0000000204454323"},{"date":"07.07","value":"0.0000000204454501"},{"date":"07.07","value":"0.0000000204454538"},{"date":"07.07","value":"0.0000000204454468"},{"date":"07.07","value":"0.0000000204454465"},{"date":"07.07","value":"0.0000000204454464"},{"date":"07.07","value":"0.0000000204454491"},{"date":"07.07","value":"0.0000000204454484"},{"date":"08.07","value":"0.0000000204494015"},{"date":"08.07","value":"0.0000000204496932"},{"date":"09.07","value":"0.0000000204536023"},{"date":"09.07","value":"0.0000000204539297"},{"date":"09.07","value":"0.0000000204539297"},{"date":"09.07","value":"0.0000000204539298"},{"date":"09.07","value":"0.0000000204539290"},{"date":"10.07","value":"0.0000000204579793"},{"date":"10.07","value":"0.0000000204583558"},{"date":"11.07","value":"0.0000000204624435"},{"date":"11.07","value":"0.0000000204629168"},{"date":"11.07","value":"0.0000000204629097"},{"date":"11.07","value":"0.0000000204629082"},{"date":"11.07","value":"0.0000000204629076"},{"date":"11.07","value":"0.0000000204629074"},{"date":"11.07","value":"0.0000000204629073"},{"date":"11.07","value":"0.0000000204629073"},{"date":"11.07","value":"0.0000000204629067"},{"date":"11.07","value":"0.0000000204629067"},{"date":"12.07","value":"0.0000000204670628"},{"date":"12.07","value":"0.0000000204674836"},{"date":"12.07","value":"0.0000000204674830"},{"date":"12.07","value":"0.0000000204673433"},{"date":"12.07","value":"0.0000000204673420"},{"date":"12.07","value":"0.0000000204673420"},{"date":"13.07","value":"0.0000000204713263"},{"date":"13.07","value":"0.0000000204720713"},{"date":"13.07","value":"0.0000000204720712"},{"date":"13.07","value":"0.0000000204720707"},{"date":"13.07","value":"0.0000000204720706"},{"date":"13.07","value":"0.0000000204720706"},{"date":"13.07","value":"0.0000000204720704"},{"date":"14.07","value":"0.0000000204759024"},{"date":"14.07","value":"0.0000000204761185"},{"date":"14.07","value":"0.0000000204761157"},{"date":"14.07","value":"0.0000000204761157"},{"date":"14.07","value":"0.0000000204761157"},{"date":"14.07","value":"0.0000000204761157"},{"date":"14.07","value":"0.0000000204760919"},{"date":"14.07","value":"0.0000000204761064"},{"date":"14.07","value":"0.0000000204761063"},{"date":"15.07","value":"0.0000000204801067"},{"date":"15.07","value":"0.0000000204804213"},{"date":"15.07","value":"0.0000000204804211"},{"date":"15.07","value":"0.0000000204804210"},{"date":"16.07","value":"0.0000000204843307"},{"date":"16.07","value":"0.0000000204843307"},{"date":"16.07","value":"0.0000000204846308"},{"date":"16.07","value":"0.0000000204846451"},{"date":"16.07","value":"0.0000000204846508"},{"date":"16.07","value":"0.0000000204846482"},{"date":"16.07","value":"0.0000000204846482"},{"date":"16.07","value":"0.0000000204846482"},{"date":"16.07","value":"0.0000000204846480"},{"date":"16.07","value":"0.0000000204846479"},{"date":"16.07","value":"0.0000000204846469"},{"date":"16.07","value":"0.0000000204846453"},{"date":"16.07","value":"0.0000000204846406"},{"date":"16.07","value":"0.0000000204846406"},{"date":"17.07","value":"0.0000000204885014"},{"date":"17.07","value":"0.0000000204888728"},{"date":"17.07","value":"0.0000000204888713"},{"date":"18.07","value":"0.0000000204927665"},{"date":"18.07","value":"0.0000000204932286"},{"date":"18.07","value":"0.0000000204929589"},{"date":"18.07","value":"0.0000000204929589"},{"date":"18.07","value":"0.0000000204929589"},{"date":"18.07","value":"0.0000000204929581"},{"date":"19.07","value":"0.0000000204967470"},{"date":"19.07","value":"0.0000000204972432"},{"date":"19.07","value":"0.0000000204972432"},{"date":"19.07","value":"0.0000000204972351"},{"date":"20.07","value":"0.0000000205012385"},{"date":"20.07","value":"0.0000000205019680"},{"date":"20.07","value":"0.0000000205019680"},{"date":"20.07","value":"0.0000000205019668"},{"date":"20.07","value":"0.0000000205019654"},{"date":"20.07","value":"0.0000000205012533"},{"date":"20.07","value":"0.0000000205012529"},{"date":"21.07","value":"0.0000000205053729"},{"date":"21.07","value":"0.0000000205056163"},{"date":"22.07","value":"0.0000000205097735"},{"date":"22.07","value":"0.0000000205097736"},{"date":"22.07","value":"0.0000000205100902"},{"date":"22.07","value":"0.0000000205100613"},{"date":"22.07","value":"0.0000000205100613"},{"date":"22.07","value":"0.0000000205100613"},{"date":"22.07","value":"0.0000000205100590"},{"date":"23.07","value":"0.0000000205142006"},{"date":"23.07","value":"0.0000000205145120"},{"date":"23.07","value":"0.0000000205145120"},{"date":"23.07","value":"0.0000000205145142"},{"date":"23.07","value":"0.0000000205145142"},{"date":"23.07","value":"0.0000000205145279"},{"date":"23.07","value":"0.0000000205145320"},{"date":"23.07","value":"0.0000000205145649"},{"date":"23.07","value":"0.0000000205145655"},{"date":"23.07","value":"0.0000000205145598"},{"date":"23.07","value":"0.0000000205145599"},{"date":"24.07","value":"0.0000000205187980"},{"date":"24.07","value":"0.0000000205187968"},{"date":"24.07","value":"0.0000000205191882"},{"date":"24.07","value":"0.0000000205191875"},{"date":"24.07","value":"0.0000000205191875"},{"date":"24.07","value":"0.0000000205191876"},{"date":"25.07","value":"0.0000000205233398"},{"date":"25.07","value":"0.0000000205237398"},{"date":"25.07","value":"0.0000000205237398"},{"date":"25.07","value":"0.0000000205237398"},{"date":"25.07","value":"0.0000000205237397"},{"date":"25.07","value":"0.0000000205237567"},{"date":"25.07","value":"0.0000000205237607"},{"date":"25.07","value":"0.0000000205237814"},{"date":"25.07","value":"0.0000000205237787"},{"date":"26.07","value":"0.0000000205278853"},{"date":"26.07","value":"0.0000000205283931"},{"date":"26.07","value":"0.0000000205283930"},{"date":"26.07","value":"0.0000000205283929"},{"date":"26.07","value":"0.0000000205283917"},{"date":"26.07","value":"0.0000000205283915"},{"date":"26.07","value":"0.0000000205283915"},{"date":"26.07","value":"0.0000000205283910"},{"date":"26.07","value":"0.0000000205283910"},{"date":"26.07","value":"0.0000000205283886"},{"date":"27.07","value":"0.0000000205325306"},{"date":"27.07","value":"0.0000000205333109"},{"date":"27.07","value":"0.0000000205333109"},{"date":"27.07","value":"0.0000000205333107"},{"date":"27.07","value":"0.0000000205327459"},{"date":"27.07","value":"0.0000000205327454"},{"date":"28.07","value":"0.0000000205370070"},{"date":"28.07","value":"0.0000000205372580"},{"date":"28.07","value":"0.0000000205372580"},{"date":"28.07","value":"0.0000000205372564"},{"date":"28.07","value":"0.0000000205372560"},{"date":"28.07","value":"0.0000000205371221"},{"date":"28.07","value":"0.0000000205371220"},{"date":"28.07","value":"0.0000000205371219"},{"date":"28.07","value":"0.0000000205371156"},{"date":"28.07","value":"0.0000000205371155"},{"date":"28.07","value":"0.0000000205371155"},{"date":"29.07","value":"0.0000000205414054"},{"date":"29.07","value":"0.0000000205417210"},{"date":"29.07","value":"0.0000000205417171"},{"date":"29.07","value":"0.0000000205417170"},{"date":"29.07","value":"0.0000000205417170"},{"date":"29.07","value":"0.0000000205417213"},{"date":"29.07","value":"0.0000000205417206"},{"date":"30.07","value":"0.0000000205459868"},{"date":"30.07","value":"0.0000000205463407"},{"date":"30.07","value":"0.0000000205463407"},{"date":"30.07","value":"0.0000000205463407"},{"date":"30.07","value":"0.0000000205463405"},{"date":"31.07","value":"0.0000000205506174"},{"date":"31.07","value":"0.0000000205509871"},{"date":"31.07","value":"0.0000000205509872"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"31.07","value":"0.0000000205509869"},{"date":"01.08","value":"0.0000000205552680"},{"date":"01.08","value":"0.0000000205555925"},{"date":"01.08","value":"0.0000000205555898"},{"date":"01.08","value":"0.0000000205555898"},{"date":"01.08","value":"0.0000000205555898"},{"date":"02.08","value":"0.0000000205598609"},{"date":"02.08","value":"0.0000000205603541"},{"date":"02.08","value":"0.0000000205603503"},{"date":"02.08","value":"0.0000000205603503"},{"date":"02.08","value":"0.0000000205603501"},{"date":"02.08","value":"0.0000000205603498"},{"date":"03.08","value":"0.0000000205646357"},{"date":"03.08","value":"0.0000000205654377"},{"date":"03.08","value":"0.0000000205654375"},{"date":"03.08","value":"0.0000000205654251"},{"date":"03.08","value":"0.0000000205654225"},{"date":"03.08","value":"0.0000000205654215"},{"date":"04.08","value":"0.0000000205695688"},{"date":"04.08","value":"0.0000000205699084"},{"date":"04.08","value":"0.0000000205699073"},{"date":"05.08","value":"0.0000000205741484"},{"date":"05.08","value":"0.0000000205744606"},{"date":"05.08","value":"0.0000000205744605"},{"date":"05.08","value":"0.0000000205744603"},{"date":"05.08","value":"0.0000000205744604"},{"date":"05.08","value":"0.0000000205744600"},{"date":"06.08","value":"0.0000000205787367"},{"date":"06.08","value":"0.0000000205790568"},{"date":"06.08","value":"0.0000000205790568"},{"date":"06.08","value":"0.0000000205790522"},{"date":"06.08","value":"0.0000000205790522"},{"date":"07.08","value":"0.0000000205833640"},{"date":"07.08","value":"0.0000000205837365"},{"date":"07.08","value":"0.0000000205837363"},{"date":"07.08","value":"0.0000000205837363"},{"date":"07.08","value":"0.0000000205837363"},{"date":"07.08","value":"0.0000000205837362"},{"date":"08.08","value":"0.0000000205837362"},{"date":"08.08","value":"0.0000000205880363"},{"date":"08.08","value":"0.0000000205883478"},{"date":"08.08","value":"0.0000000205883478"},{"date":"08.08","value":"0.0000000205883477"},{"date":"08.08","value":"0.0000000205883475"},{"date":"08.08","value":"0.0000000205883471"},{"date":"08.08","value":"0.0000000205883470"},{"date":"09.08","value":"0.0000000205926824"},{"date":"09.08","value":"0.0000000205931601"},{"date":"09.08","value":"0.0000000205931594"},{"date":"09.08","value":"0.0000000205931592"},{"date":"10.08","value":"0.0000000205975756"},{"date":"10.08","value":"0.0000000205983653"},{"date":"10.08","value":"0.0000000205983653"},{"date":"10.08","value":"0.0000000205983634"},{"date":"10.08","value":"0.0000000205983620"},{"date":"10.08","value":"0.0000000205983617"},{"date":"11.08","value":"0.0000000206026981"},{"date":"11.08","value":"0.0000000206030407"},{"date":"11.08","value":"0.0000000206030360"},{"date":"11.08","value":"0.0000000206030359"},{"date":"11.08","value":"0.0000000206030759"},{"date":"11.08","value":"0.0000000206030913"},{"date":"11.08","value":"0.0000000206030944"},{"date":"11.08","value":"0.0000000206030879"},{"date":"11.08","value":"0.0000000206030863"},{"date":"11.08","value":"0.0000000206030953"},{"date":"11.08","value":"0.0000000206030953"},{"date":"11.08","value":"0.0000000206030942"},{"date":"12.08","value":"0.0000000206074238"},{"date":"12.08","value":"0.0000000206077200"},{"date":"12.08","value":"0.0000000206077200"},{"date":"13.08","value":"0.0000000206119612"},{"date":"13.08","value":"0.0000000206122506"},{"date":"13.08","value":"0.0000000206122507"},{"date":"13.08","value":"0.0000000206122507"},{"date":"13.08","value":"0.0000000206122504"},{"date":"14.08","value":"0.0000000206163670"},{"date":"14.08","value":"0.0000000206167400"},{"date":"14.08","value":"0.0000000206167400"},{"date":"14.08","value":"0.0000000206167400"},{"date":"14.08","value":"0.0000000206167455"},{"date":"14.08","value":"0.0000000206167455"},{"date":"14.08","value":"0.0000000206167455"},{"date":"14.08","value":"0.0000000206167455"},{"date":"14.08","value":"0.0000000206167449"},{"date":"15.08","value":"0.0000000206209327"},{"date":"15.08","value":"0.0000000206212765"},{"date":"15.08","value":"0.0000000206212765"},{"date":"16.08","value":"0.0000000206254745"},{"date":"16.08","value":"0.0000000206259608"},{"date":"16.08","value":"0.0000000206259579"},{"date":"16.08","value":"0.0000000206259572"},{"date":"17.08","value":"0.0000000206300906"},{"date":"17.08","value":"0.0000000206309428"},{"date":"17.08","value":"0.0000000206309429"},{"date":"17.08","value":"0.0000000206309429"},{"date":"17.08","value":"0.0000000206309427"},{"date":"17.08","value":"0.0000000206309427"},{"date":"17.08","value":"0.0000000206309414"},{"date":"18.08","value":"0.0000000206350850"},{"date":"18.08","value":"0.0000000206354306"},{"date":"18.08","value":"0.0000000206354305"},{"date":"18.08","value":"0.0000000206354305"},{"date":"18.08","value":"0.0000000206354305"},{"date":"18.08","value":"0.0000000206354305"},{"date":"18.08","value":"0.0000000206354305"},{"date":"19.08","value":"0.0000000206396119"},{"date":"19.08","value":"0.0000000206398995"},{"date":"19.08","value":"0.0000000206398996"},{"date":"19.08","value":"0.0000000206398990"},{"date":"19.08","value":"0.0000000206399258"},{"date":"19.08","value":"0.0000000206399249"},{"date":"19.08","value":"0.0000000206399248"},{"date":"19.08","value":"0.0000000206399247"},{"date":"19.08","value":"0.0000000206399246"},{"date":"19.08","value":"0.0000000206399246"},{"date":"20.08","value":"0.0000000206440672"},{"date":"20.08","value":"0.0000000206443690"},{"date":"20.08","value":"0.0000000206443687"},{"date":"20.08","value":"0.0000000206443823"},{"date":"20.08","value":"0.0000000206444223"},{"date":"20.08","value":"0.0000000206444174"},{"date":"20.08","value":"0.0000000206444173"},{"date":"20.08","value":"0.0000000206444265"},{"date":"20.08","value":"0.0000000206444255"},{"date":"21.08","value":"0.0000000206485812"},{"date":"21.08","value":"0.0000000206489294"},{"date":"21.08","value":"0.0000000206489294"},{"date":"21.08","value":"0.0000000206489019"},{"date":"22.08","value":"0.0000000206531474"},{"date":"22.08","value":"0.0000000206534676"},{"date":"22.08","value":"0.0000000206534676"},{"date":"22.08","value":"0.0000000206534676"},{"date":"22.08","value":"0.0000000206534671"},{"date":"22.08","value":"0.0000000206534671"},{"date":"22.08","value":"0.0000000206534671"},{"date":"22.08","value":"0.0000000206534669"},{"date":"23.08","value":"0.0000000206576314"},{"date":"23.08","value":"0.0000000206581092"},{"date":"23.08","value":"0.0000000206581092"},{"date":"23.08","value":"0.0000000206581092"},{"date":"23.08","value":"0.0000000206581085"},{"date":"23.08","value":"0.0000000206581084"},{"date":"23.08","value":"0.0000000206581128"},{"date":"23.08","value":"0.0000000206581123"},{"date":"24.08","value":"0.0000000206619871"},{"date":"24.08","value":"0.0000000206627948"},{"date":"24.08","value":"0.0000000206625767"},{"date":"24.08","value":"0.0000000206625767"},{"date":"24.08","value":"0.0000000206625767"},{"date":"25.08","value":"0.0000000206660088"},{"date":"25.08","value":"0.0000000206663682"},{"date":"25.08","value":"0.0000000206663682"},{"date":"25.08","value":"0.0000000206663684"},{"date":"25.08","value":"0.0000000206663684"},{"date":"25.08","value":"0.0000000206663683"},{"date":"25.08","value":"0.0000000206663681"},{"date":"25.08","value":"0.0000000206663644"},{"date":"25.08","value":"0.0000000206663644"},{"date":"26.08","value":"0.0000000206694824"},{"date":"26.08","value":"0.0000000206698046"},{"date":"26.08","value":"0.0000000206698126"},{"date":"26.08","value":"0.0000000206698421"},{"date":"26.08","value":"0.0000000206698379"},{"date":"27.08","value":"0.0000000206739757"},{"date":"27.08","value":"0.0000000206742832"},{"date":"27.08","value":"0.0000000206742833"},{"date":"27.08","value":"0.0000000206742832"},{"date":"27.08","value":"0.0000000206745052"},{"date":"27.08","value":"0.0000000206745067"},{"date":"27.08","value":"0.0000000206744818"},{"date":"27.08","value":"0.0000000206744943"},{"date":"27.08","value":"0.0000000206745634"},{"date":"27.08","value":"0.0000000206745638"},{"date":"27.08","value":"0.0000000206745547"},{"date":"27.08","value":"0.0000000206745544"},{"date":"27.08","value":"0.0000000206745544"},{"date":"28.08","value":"0.0000000206785886"},{"date":"28.08","value":"0.0000000206789375"},{"date":"28.08","value":"0.0000000206785231"},{"date":"28.08","value":"0.0000000206785168"},{"date":"28.08","value":"0.0000000206785168"},{"date":"28.08","value":"0.0000000206785168"},{"date":"28.08","value":"0.0000000206785168"},{"date":"28.08","value":"0.0000000206785168"},{"date":"28.08","value":"0.0000000206785169"},{"date":"28.08","value":"0.0000000206785168"},{"date":"29.08","value":"0.0000000206825232"},{"date":"29.08","value":"0.0000000206828408"},{"date":"29.08","value":"0.0000000206828408"},{"date":"29.08","value":"0.0000000206828404"},{"date":"30.08","value":"0.0000000206868747"},{"date":"30.08","value":"0.0000000206873482"},{"date":"30.08","value":"0.0000000206873261"},{"date":"30.08","value":"0.0000000206873244"},{"date":"31.08","value":"0.0000000206912950"},{"date":"31.08","value":"0.0000000206920981"},{"date":"31.08","value":"0.0000000206921090"},{"date":"31.08","value":"0.0000000206921144"},{"date":"31.08","value":"0.0000000206921193"},{"date":"31.08","value":"0.0000000206921403"},{"date":"31.08","value":"0.0000000206921378"},{"date":"31.08","value":"0.0000000206921378"},{"date":"31.08","value":"0.0000000206921378"},{"date":"31.08","value":"0.0000000206921378"},{"date":"31.08","value":"0.0000000206921378"},{"date":"31.08","value":"0.0000000206921379"},{"date":"31.08","value":"0.0000000206921376"},{"date":"31.08","value":"0.0000000206921370"},{"date":"01.09","value":"0.0000000206959854"},{"date":"01.09","value":"0.0000000206962564"},{"date":"01.09","value":"0.0000000206962548"},{"date":"01.09","value":"0.0000000206962654"},{"date":"01.09","value":"0.0000000206962642"},{"date":"02.09","value":"0.0000000207001998"},{"date":"02.09","value":"0.0000000207005188"},{"date":"03.09","value":"0.0000000207039125"},{"date":"03.09","value":"0.0000000207042286"},{"date":"03.09","value":"0.0000000207042286"},{"date":"03.09","value":"0.0000000207039508"},{"date":"03.09","value":"0.0000000207039508"},{"date":"04.09","value":"0.0000000207068084"},{"date":"04.09","value":"0.0000000207071421"},{"date":"04.09","value":"0.0000000207071423"},{"date":"04.09","value":"0.0000000207071479"},{"date":"04.09","value":"0.0000000207071479"},{"date":"04.09","value":"0.0000000207071104"},{"date":"05.09","value":"0.0000000207095976"},{"date":"05.09","value":"0.0000000207098943"},{"date":"05.09","value":"0.0000000207098943"},{"date":"05.09","value":"0.0000000207098915"},{"date":"05.09","value":"0.0000000207098915"},{"date":"05.09","value":"0.0000000207103906"},{"date":"06.09","value":"0.0000000207131540"},{"date":"06.09","value":"0.0000000207137285"},{"date":"06.09","value":"0.0000000207137279"},{"date":"06.09","value":"0.0000000207137280"},{"date":"06.09","value":"0.0000000207137279"},{"date":"07.09","value":"0.0000000207164890"},{"date":"07.09","value":"0.0000000207173158"},{"date":"07.09","value":"0.0000000207173159"},{"date":"07.09","value":"0.0000000207173159"},{"date":"07.09","value":"0.0000000207173149"},{"date":"07.09","value":"0.0000000207173149"},{"date":"07.09","value":"0.0000000207173134"},{"date":"08.09","value":"0.0000000207199575"},{"date":"08.09","value":"0.0000000207202469"},{"date":"08.09","value":"0.0000000207202468"},{"date":"09.09","value":"0.0000000207229877"},{"date":"09.09","value":"0.0000000207233326"},{"date":"09.09","value":"0.0000000207233326"},{"date":"09.09","value":"0.0000000207233323"},{"date":"09.09","value":"0.0000000207233289"},{"date":"09.09","value":"0.0000000207233289"},{"date":"10.09","value":"0.0000000207265978"},{"date":"10.09","value":"0.0000000207269467"},{"date":"10.09","value":"0.0000000207269467"},{"date":"10.09","value":"0.0000000207269467"},{"date":"11.09","value":"0.0000000207307670"},{"date":"11.09","value":"0.0000000207310575"},{"date":"11.09","value":"0.0000000207310575"},{"date":"12.09","value":"0.0000000207348584"},{"date":"12.09","value":"0.0000000207351690"},{"date":"12.09","value":"0.0000000207351689"},{"date":"12.09","value":"0.0000000207351690"},{"date":"12.09","value":"0.0000000207351689"},{"date":"12.09","value":"0.0000000207351679"},{"date":"13.09","value":"0.0000000207389533"},{"date":"13.09","value":"0.0000000207395658"},{"date":"13.09","value":"0.0000000207395654"},{"date":"13.09","value":"0.0000000207395654"},{"date":"13.09","value":"0.0000000207395762"},{"date":"13.09","value":"0.0000000207395824"},{"date":"13.09","value":"0.0000000207395992"},{"date":"13.09","value":"0.0000000207395972"},{"date":"14.09","value":"0.0000000207433931"},{"date":"14.09","value":"0.0000000207442330"},{"date":"14.09","value":"0.0000000207442330"},{"date":"14.09","value":"0.0000000207442179"},{"date":"14.09","value":"0.0000000207442176"},{"date":"14.09","value":"0.0000000207442177"},{"date":"14.09","value":"0.0000000207442177"},{"date":"15.09","value":"0.0000000207479242"},{"date":"15.09","value":"0.0000000207482475"},{"date":"15.09","value":"0.0000000207482476"},{"date":"15.09","value":"0.0000000207516888"},{"date":"15.09","value":"0.0000000207516888"},{"date":"16.09","value":"0.0000000207554517"},{"date":"16.09","value":"0.0000000207558301"},{"date":"16.09","value":"0.0000000207558301"},{"date":"16.09","value":"0.0000000207558300"},{"date":"16.09","value":"0.0000000207558300"},{"date":"17.09","value":"0.0000000207594730"},{"date":"17.09","value":"0.0000000207598335"},{"date":"17.09","value":"0.0000000207598544"},{"date":"17.09","value":"0.0000000207598520"},{"date":"17.09","value":"0.0000000207598521"},{"date":"18.09","value":"0.0000000207636492"},{"date":"18.09","value":"0.0000000207639509"},{"date":"18.09","value":"0.0000000207639509"},{"date":"18.09","value":"0.0000000207639509"},{"date":"18.09","value":"0.0000000207649292"},{"date":"18.09","value":"0.0000000207649288"},{"date":"19.09","value":"0.0000000207687434"},{"date":"19.09","value":"0.0000000207690596"},{"date":"19.09","value":"0.0000000207690587"},{"date":"19.09","value":"0.0000000207690588"},{"date":"19.09","value":"0.0000000207690588"},{"date":"19.09","value":"0.0000000207690579"},{"date":"19.09","value":"0.0000000207690578"},{"date":"19.09","value":"0.0000000207690578"},{"date":"19.09","value":"0.0000000207690607"},{"date":"19.09","value":"0.0000000207690604"},{"date":"20.09","value":"0.0000000207726825"},{"date":"20.09","value":"0.0000000207733025"},{"date":"21.09","value":"0.0000000207769300"},{"date":"21.09","value":"0.0000000207777607"},{"date":"21.09","value":"0.0000000207777607"},{"date":"21.09","value":"0.0000000207777612"},{"date":"21.09","value":"0.0000000207777607"},{"date":"22.09","value":"0.0000000207813947"},{"date":"22.09","value":"0.0000000207816946"},{"date":"22.09","value":"0.0000000207817485"},{"date":"22.09","value":"0.0000000207817694"},{"date":"22.09","value":"0.0000000207817611"},{"date":"23.09","value":"0.0000000207853845"},{"date":"23.09","value":"0.0000000207857582"},{"date":"23.09","value":"0.0000000207857701"},{"date":"23.09","value":"0.0000000207857748"},{"date":"23.09","value":"0.0000000207857913"},{"date":"23.09","value":"0.0000000207857893"},{"date":"23.09","value":"0.0000000207857882"},{"date":"24.09","value":"0.0000000207894762"},{"date":"24.09","value":"0.0000000207898435"},{"date":"24.09","value":"0.0000000207898431"},{"date":"24.09","value":"0.0000000207898430"},{"date":"24.09","value":"0.0000000207898430"},{"date":"24.09","value":"0.0000000207898430"},{"date":"24.09","value":"0.0000000207898430"},{"date":"25.09","value":"0.0000000207935084"},{"date":"25.09","value":"0.0000000207937949"},{"date":"25.09","value":"0.0000000207937949"},{"date":"25.09","value":"0.0000000207937946"},{"date":"25.09","value":"0.0000000207935773"},{"date":"25.09","value":"0.0000000207935772"},{"date":"25.09","value":"0.0000000207935769"},{"date":"26.09","value":"0.0000000207969083"},{"date":"26.09","value":"0.0000000207972224"},{"date":"26.09","value":"0.0000000207972224"},{"date":"26.09","value":"0.0000000207972222"},{"date":"27.09","value":"0.0000000208007697"},{"date":"27.09","value":"0.0000000208013498"},{"date":"27.09","value":"0.0000000208013125"},{"date":"27.09","value":"0.0000000208013250"},{"date":"27.09","value":"0.0000000208013236"},{"date":"28.09","value":"0.0000000208049955"},{"date":"28.09","value":"0.0000000208057986"},{"date":"28.09","value":"0.0000000208057986"},{"date":"28.09","value":"0.0000000208057726"},{"date":"28.09","value":"0.0000000208057726"},{"date":"28.09","value":"0.0000000208057725"},{"date":"28.09","value":"0.0000000208057725"},{"date":"29.09","value":"0.0000000208094214"},{"date":"29.09","value":"0.0000000208097018"},{"date":"29.09","value":"0.0000000208097016"},{"date":"30.09","value":"0.0000000208132512"},{"date":"30.09","value":"0.0000000208136134"},{"date":"30.09","value":"0.0000000208136128"},{"date":"30.09","value":"0.0000000208136128"},{"date":"30.09","value":"0.0000000208136128"},{"date":"01.10","value":"0.0000000208172843"},{"date":"01.10","value":"0.0000000208176422"},{"date":"01.10","value":"0.0000000208176423"},{"date":"01.10","value":"0.0000000208176420"},{"date":"01.10","value":"0.0000000208176515"},{"date":"01.10","value":"0.0000000208176609"},{"date":"01.10","value":"0.0000000208176599"},{"date":"01.10","value":"0.0000000208176668"},{"date":"01.10","value":"0.0000000208176660"},{"date":"01.10","value":"0.0000000208176660"},{"date":"01.10","value":"0.0000000208176658"},{"date":"01.10","value":"0.0000000208176658"},{"date":"02.10","value":"0.0000000208213928"},{"date":"02.10","value":"0.0000000208216851"},{"date":"02.10","value":"0.0000000208216851"},{"date":"02.10","value":"0.0000000208216851"},{"date":"02.10","value":"0.0000000208217439"},{"date":"02.10","value":"0.0000000208216942"},{"date":"03.10","value":"0.0000000208255501"},{"date":"03.10","value":"0.0000000208258757"},{"date":"03.10","value":"0.0000000208258692"},{"date":"03.10","value":"0.0000000208258692"},{"date":"03.10","value":"0.0000000208258692"},{"date":"03.10","value":"0.0000000208258688"},{"date":"03.10","value":"0.0000000208258687"},{"date":"03.10","value":"0.0000000208258674"},{"date":"03.10","value":"0.0000000208258674"},{"date":"04.10","value":"0.0000000208296823"},{"date":"04.10","value":"0.0000000208302105"},{"date":"04.10","value":"0.0000000208302105"},{"date":"04.10","value":"0.0000000208302105"},{"date":"04.10","value":"0.0000000208302104"},{"date":"04.10","value":"0.0000000208302051"},{"date":"05.10","value":"0.0000000208342906"},{"date":"05.10","value":"0.0000000208350694"},{"date":"05.10","value":"0.0000000208350693"},{"date":"05.10","value":"0.0000000208350693"},{"date":"05.10","value":"0.0000000208350693"},{"date":"05.10","value":"0.0000000208350693"},{"date":"05.10","value":"0.0000000208350693"},{"date":"05.10","value":"0.0000000208350510"},{"date":"05.10","value":"0.0000000208350414"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350392"},{"date":"05.10","value":"0.0000000208350393"},{"date":"05.10","value":"0.0000000208350388"},{"date":"06.10","value":"0.0000000208392020"},{"date":"06.10","value":"0.0000000208394833"},{"date":"06.10","value":"0.0000000208394828"},{"date":"06.10","value":"0.0000000208394823"},{"date":"06.10","value":"0.0000000208394802"},{"date":"07.10","value":"0.0000000208436446"},{"date":"07.10","value":"0.0000000208440153"},{"date":"07.10","value":"0.0000000208440152"},{"date":"07.10","value":"0.0000000208440152"},{"date":"07.10","value":"0.0000000208440153"},{"date":"07.10","value":"0.0000000208440133"},{"date":"07.10","value":"0.0000000208440131"},{"date":"07.10","value":"0.0000000208440130"},{"date":"08.10","value":"0.0000000208483114"},{"date":"08.10","value":"0.0000000208487030"},{"date":"08.10","value":"0.0000000208486979"},{"date":"08.10","value":"0.0000000208486957"},{"date":"08.10","value":"0.0000000208487085"},{"date":"08.10","value":"0.0000000208487085"},{"date":"08.10","value":"0.0000000208487071"},{"date":"08.10","value":"0.0000000208487052"},{"date":"08.10","value":"0.0000000208487052"},{"date":"09.10","value":"0.0000000208528125"},{"date":"09.10","value":"0.0000000208531072"},{"date":"10.10","value":"0.0000000208571306"},{"date":"10.10","value":"0.0000000208574567"},{"date":"10.10","value":"0.0000000208574567"},{"date":"10.10","value":"0.0000000208574547"},{"date":"10.10","value":"0.0000000208574179"},{"date":"11.10","value":"0.0000000208613813"},{"date":"11.10","value":"0.0000000208619375"},{"date":"11.10","value":"0.0000000208619374"},{"date":"11.10","value":"0.0000000208619373"},{"date":"11.10","value":"0.0000000208619373"},{"date":"11.10","value":"0.0000000208619375"},{"date":"11.10","value":"0.0000000208619375"},{"date":"11.10","value":"0.0000000208619374"},{"date":"12.10","value":"0.0000000208659467"},{"date":"12.10","value":"0.0000000208667143"},{"date":"12.10","value":"0.0000000208667143"},{"date":"12.10","value":"0.0000000208667146"},{"date":"12.10","value":"0.0000000208667146"},{"date":"12.10","value":"0.0000000208667146"},{"date":"12.10","value":"0.0000000208667145"},{"date":"12.10","value":"0.0000000208667137"},{"date":"12.10","value":"0.0000000208667137"},{"date":"12.10","value":"0.0000000208667137"},{"date":"13.10","value":"0.0000000208706454"},{"date":"13.10","value":"0.0000000208709216"},{"date":"13.10","value":"0.0000000208709157"},{"date":"14.10","value":"0.0000000208749859"},{"date":"14.10","value":"0.0000000208753752"},{"date":"14.10","value":"0.0000000208753752"},{"date":"14.10","value":"0.0000000208753752"},{"date":"14.10","value":"0.0000000208753752"},{"date":"14.10","value":"0.0000000208753897"},{"date":"14.10","value":"0.0000000208753880"},{"date":"14.10","value":"0.0000000208753880"},{"date":"15.10","value":"0.0000000208795558"},{"date":"15.10","value":"0.0000000208799216"},{"date":"15.10","value":"0.0000000208799201"},{"date":"15.10","value":"0.0000000208799200"},{"date":"15.10","value":"0.0000000208799200"},{"date":"15.10","value":"0.0000000208799200"},{"date":"15.10","value":"0.0000000208799062"},{"date":"16.10","value":"0.0000000208840006"},{"date":"16.10","value":"0.0000000208842975"},{"date":"16.10","value":"0.0000000208842974"},{"date":"16.10","value":"0.0000000208842970"},{"date":"16.10","value":"0.0000000208838765"},{"date":"16.10","value":"0.0000000208838765"},{"date":"16.10","value":"0.0000000208838764"},{"date":"17.10","value":"0.0000000208879327"},{"date":"17.10","value":"0.0000000208882489"},{"date":"17.10","value":"0.0000000208882489"},{"date":"17.10","value":"0.0000000208882429"},{"date":"17.10","value":"0.0000000208882412"},{"date":"17.10","value":"0.0000000208882398"},{"date":"17.10","value":"0.0000000208882359"},{"date":"17.10","value":"0.0000000208882521"},{"date":"17.10","value":"0.0000000208883017"},{"date":"17.10","value":"0.0000000208882944"},{"date":"17.10","value":"0.0000000208882944"},{"date":"17.10","value":"0.0000000208883017"},{"date":"17.10","value":"0.0000000208883009"},{"date":"18.10","value":"0.0000000208922300"},{"date":"18.10","value":"0.0000000208927336"},{"date":"18.10","value":"0.0000000208927337"},{"date":"18.10","value":"0.0000000208927337"},{"date":"18.10","value":"0.0000000208927336"},{"date":"18.10","value":"0.0000000208927334"},{"date":"18.10","value":"0.0000000208927329"},{"date":"19.10","value":"0.0000000208966279"},{"date":"19.10","value":"0.0000000208973515"},{"date":"19.10","value":"0.0000000208973511"},{"date":"20.10","value":"0.0000000209013066"},{"date":"20.10","value":"0.0000000209015684"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"20.10","value":"0.0000000209015668"},{"date":"21.10","value":"0.0000000209054706"},{"date":"21.10","value":"0.0000000209058749"},{"date":"21.10","value":"0.0000000209058689"},{"date":"21.10","value":"0.0000000209058681"},{"date":"21.10","value":"0.0000000209058673"},{"date":"21.10","value":"0.0000000209058673"},{"date":"21.10","value":"0.0000000209058673"},{"date":"21.10","value":"0.0000000209058663"},{"date":"21.10","value":"0.0000000209058660"},{"date":"22.10","value":"0.0000000209096332"},{"date":"22.10","value":"0.0000000209099906"},{"date":"22.10","value":"0.0000000209099906"},{"date":"22.10","value":"0.0000000209099906"},{"date":"22.10","value":"0.0000000209099906"},{"date":"23.10","value":"0.0000000209138514"},{"date":"23.10","value":"0.0000000209141475"},{"date":"23.10","value":"0.0000000209141475"},{"date":"23.10","value":"0.0000000209141474"},{"date":"23.10","value":"0.0000000209141443"},{"date":"23.10","value":"0.0000000209141438"},{"date":"23.10","value":"0.0000000209141438"},{"date":"24.10","value":"0.0000000209179416"},{"date":"24.10","value":"0.0000000209182474"},{"date":"24.10","value":"0.0000000209182464"},{"date":"24.10","value":"0.0000000209182432"},{"date":"24.10","value":"0.0000000209182432"},{"date":"24.10","value":"0.0000000209182432"},{"date":"24.10","value":"0.0000000209182421"},{"date":"24.10","value":"0.0000000209180627"},{"date":"24.10","value":"0.0000000209180598"},{"date":"24.10","value":"0.0000000209180848"},{"date":"24.10","value":"0.0000000209180917"},{"date":"24.10","value":"0.0000000209181052"},{"date":"24.10","value":"0.0000000209181002"},{"date":"24.10","value":"0.0000000209180991"},{"date":"24.10","value":"0.0000000209180991"},{"date":"25.10","value":"0.0000000209218438"},{"date":"25.10","value":"0.0000000209223403"},{"date":"25.10","value":"0.0000000209219026"},{"date":"25.10","value":"0.0000000209219024"},{"date":"25.10","value":"0.0000000209219023"},{"date":"25.10","value":"0.0000000209219020"},{"date":"25.10","value":"0.0000000209218944"},{"date":"25.10","value":"0.0000000209218944"},{"date":"25.10","value":"0.0000000209218944"},{"date":"26.10","value":"0.0000000209258496"},{"date":"26.10","value":"0.0000000209265673"},{"date":"26.10","value":"0.0000000209265672"},{"date":"27.10","value":"0.0000000209304130"},{"date":"27.10","value":"0.0000000209306824"},{"date":"27.10","value":"0.0000000209306824"},{"date":"28.10","value":"0.0000000209345798"},{"date":"28.10","value":"0.0000000209349914"},{"date":"28.10","value":"0.0000000209349915"},{"date":"28.10","value":"0.0000000209349914"},{"date":"29.10","value":"0.0000000209389253"},{"date":"29.10","value":"0.0000000209393054"},{"date":"29.10","value":"0.0000000209393051"},{"date":"29.10","value":"0.0000000209393047"},{"date":"29.10","value":"0.0000000209393046"},{"date":"29.10","value":"0.0000000209393046"},{"date":"29.10","value":"0.0000000209393044"},{"date":"29.10","value":"0.0000000209393044"},{"date":"30.10","value":"0.0000000209432445"},{"date":"30.10","value":"0.0000000209435610"},{"date":"30.10","value":"0.0000000209435611"},{"date":"30.10","value":"0.0000000209435611"},{"date":"30.10","value":"0.0000000209435611"},{"date":"30.10","value":"0.0000000209435611"},{"date":"30.10","value":"0.0000000209435604"},{"date":"30.10","value":"0.0000000209435590"},{"date":"30.10","value":"0.0000000209435582"},{"date":"30.10","value":"0.0000000209435570"},{"date":"31.10","value":"0.0000000209470229"},{"date":"31.10","value":"0.0000000209473268"},{"date":"31.10","value":"0.0000000209473268"},{"date":"31.10","value":"0.0000000209473268"},{"date":"31.10","value":"0.0000000209473264"},{"date":"31.10","value":"0.0000000209473187"},{"date":"31.10","value":"0.0000000209473187"},{"date":"01.11","value":"0.0000000209505910"},{"date":"01.11","value":"0.0000000209510898"},{"date":"01.11","value":"0.0000000209510898"},{"date":"01.11","value":"0.0000000209510682"},{"date":"01.11","value":"0.0000000209510682"},{"date":"02.11","value":"0.0000000209544337"},{"date":"02.11","value":"0.0000000209551337"},{"date":"02.11","value":"0.0000000209551337"},{"date":"02.11","value":"0.0000000209551333"},{"date":"02.11","value":"0.0000000209551328"},{"date":"03.11","value":"0.0000000209584317"},{"date":"03.11","value":"0.0000000209586876"},{"date":"03.11","value":"0.0000000209586886"},{"date":"03.11","value":"0.0000000209586880"},{"date":"03.11","value":"0.0000000209586880"},{"date":"03.11","value":"0.0000000209586880"},{"date":"04.11","value":"0.0000000209620706"},{"date":"04.11","value":"0.0000000209620700"},{"date":"04.11","value":"0.0000000209624352"},{"date":"04.11","value":"0.0000000209624352"},{"date":"04.11","value":"0.0000000209624352"},{"date":"04.11","value":"0.0000000209624334"},{"date":"04.11","value":"0.0000000209624331"},{"date":"04.11","value":"0.0000000209624331"},{"date":"04.11","value":"0.0000000209624331"},{"date":"04.11","value":"0.0000000209624326"},{"date":"04.11","value":"0.0000000209624323"},{"date":"05.11","value":"0.0000000209658448"},{"date":"05.11","value":"0.0000000209662157"},{"date":"05.11","value":"0.0000000209662157"},{"date":"05.11","value":"0.0000000209662157"},{"date":"05.11","value":"0.0000000209662156"},{"date":"05.11","value":"0.0000000209662504"},{"date":"05.11","value":"0.0000000209662651"},{"date":"05.11","value":"0.0000000209662686"},{"date":"05.11","value":"0.0000000209662627"},{"date":"05.11","value":"0.0000000209662621"},{"date":"06.11","value":"0.0000000209700875"},{"date":"06.11","value":"0.0000000209703908"},{"date":"06.11","value":"0.0000000209703897"},{"date":"06.11","value":"0.0000000209703894"},{"date":"06.11","value":"0.0000000209703885"},{"date":"07.11","value":"0.0000000209743402"},{"date":"07.11","value":"0.0000000209745967"},{"date":"07.11","value":"0.0000000209745979"},{"date":"07.11","value":"0.0000000209745979"},{"date":"07.11","value":"0.0000000209746095"},{"date":"07.11","value":"0.0000000209746133"},{"date":"07.11","value":"0.0000000209746191"},{"date":"07.11","value":"0.0000000209746167"},{"date":"07.11","value":"0.0000000209746167"},{"date":"08.11","value":"0.0000000209784438"},{"date":"08.11","value":"0.0000000209790002"},{"date":"08.11","value":"0.0000000209789743"},{"date":"08.11","value":"0.0000000209789743"},{"date":"08.11","value":"0.0000000209789742"},{"date":"08.11","value":"0.0000000209789743"},{"date":"08.11","value":"0.0000000209789742"},{"date":"08.11","value":"0.0000000209789742"},{"date":"09.11","value":"0.0000000209828149"},{"date":"09.11","value":"0.0000000209835825"},{"date":"09.11","value":"0.0000000209835825"},{"date":"09.11","value":"0.0000000209835824"},{"date":"09.11","value":"0.0000000209835824"},{"date":"09.11","value":"0.0000000209835823"},{"date":"10.11","value":"0.0000000209876846"},{"date":"10.11","value":"0.0000000209879570"},{"date":"10.11","value":"0.0000000209877412"},{"date":"10.11","value":"0.0000000209877411"},{"date":"11.11","value":"0.0000000209921329"},{"date":"11.11","value":"0.0000000209925715"},{"date":"11.11","value":"0.0000000209925715"},{"date":"11.11","value":"0.0000000209925710"},{"date":"11.11","value":"0.0000000209925710"},{"date":"11.11","value":"0.0000000209925710"},{"date":"11.11","value":"0.0000000209925710"},{"date":"12.11","value":"0.0000000209965834"},{"date":"12.11","value":"0.0000000209969964"},{"date":"12.11","value":"0.0000000209969964"},{"date":"12.11","value":"0.0000000209969960"},{"date":"12.11","value":"0.0000000209969987"},{"date":"12.11","value":"0.0000000209969984"},{"date":"12.11","value":"0.0000000209969982"},{"date":"13.11","value":"0.0000000210009249"},{"date":"13.11","value":"0.0000000210012692"},{"date":"13.11","value":"0.0000000210012692"},{"date":"13.11","value":"0.0000000210012539"},{"date":"13.11","value":"0.0000000210012539"},{"date":"13.11","value":"0.0000000210012537"},{"date":"14.11","value":"0.0000000210050811"},{"date":"14.11","value":"0.0000000210053639"},{"date":"14.11","value":"0.0000000210053639"},{"date":"14.11","value":"0.0000000210053639"},{"date":"14.11","value":"0.0000000210053638"},{"date":"14.11","value":"0.0000000210053637"},{"date":"14.11","value":"0.0000000210053636"},{"date":"14.11","value":"0.0000000210053636"},{"date":"15.11","value":"0.0000000210091119"},{"date":"15.11","value":"0.0000000210096517"},{"date":"15.11","value":"0.0000000210096301"},{"date":"15.11","value":"0.0000000210096312"},{"date":"15.11","value":"0.0000000210096331"},{"date":"15.11","value":"0.0000000210096325"},{"date":"15.11","value":"0.0000000210096325"},{"date":"15.11","value":"0.0000000210096148"},{"date":"16.11","value":"0.0000000210133710"},{"date":"16.11","value":"0.0000000210141669"},{"date":"16.11","value":"0.0000000210141669"},{"date":"16.11","value":"0.0000000210141669"},{"date":"16.11","value":"0.0000000210141259"},{"date":"16.11","value":"0.0000000210141253"},{"date":"16.11","value":"0.0000000210141253"},{"date":"17.11","value":"0.0000000210180202"},{"date":"17.11","value":"0.0000000210183158"},{"date":"17.11","value":"0.0000000210183143"},{"date":"17.11","value":"0.0000000210183137"},{"date":"17.11","value":"0.0000000210183137"},{"date":"17.11","value":"0.0000000210183135"},{"date":"17.11","value":"0.0000000210183135"},{"date":"17.11","value":"0.0000000210183135"},{"date":"17.11","value":"0.0000000210183135"},{"date":"18.11","value":"0.0000000210221330"},{"date":"18.11","value":"0.0000000210226264"},{"date":"18.11","value":"0.0000000210226261"},{"date":"18.11","value":"0.0000000210226257"},{"date":"18.11","value":"0.0000000210225587"},{"date":"18.11","value":"0.0000000210225586"},{"date":"18.11","value":"0.0000000210225578"},{"date":"18.11","value":"0.0000000210225573"},{"date":"18.11","value":"0.0000000210225573"},{"date":"18.11","value":"0.0000000210225573"},{"date":"18.11","value":"0.0000000210225553"},{"date":"18.11","value":"0.0000000210225548"},{"date":"18.11","value":"0.0000000210225548"},{"date":"18.11","value":"0.0000000210225548"},{"date":"18.11","value":"0.0000000210225525"},{"date":"18.11","value":"0.0000000210225525"},{"date":"18.11","value":"0.0000000210225524"},{"date":"18.11","value":"0.0000000210225506"},{"date":"18.11","value":"0.0000000210225505"},{"date":"19.11","value":"0.0000000210262367"},{"date":"19.11","value":"0.0000000210266382"},{"date":"19.11","value":"0.0000000210266381"},{"date":"19.11","value":"0.0000000210266381"},{"date":"19.11","value":"0.0000000210266381"},{"date":"19.11","value":"0.0000000210266381"},{"date":"19.11","value":"0.0000000210266380"},{"date":"19.11","value":"0.0000000210266379"},{"date":"19.11","value":"0.0000000210266379"},{"date":"19.11","value":"0.0000000210266380"},{"date":"19.11","value":"0.0000000210266378"},{"date":"19.11","value":"0.0000000210266374"},{"date":"19.11","value":"0.0000000210266368"},{"date":"19.11","value":"0.0000000210266368"},{"date":"19.11","value":"0.0000000210266368"},{"date":"19.11","value":"0.0000000210266368"},{"date":"19.11","value":"0.0000000210266368"},{"date":"20.11","value":"0.0000000210303409"},{"date":"20.11","value":"0.0000000210306814"},{"date":"20.11","value":"0.0000000210306821"},{"date":"20.11","value":"0.0000000210306812"},{"date":"20.11","value":"0.0000000210306810"},{"date":"20.11","value":"0.0000000210306198"},{"date":"20.11","value":"0.0000000210306196"},{"date":"20.11","value":"0.0000000210306196"},{"date":"20.11","value":"0.0000000210306195"},{"date":"20.11","value":"0.0000000210306194"},{"date":"20.11","value":"0.0000000210306194"},{"date":"20.11","value":"0.0000000210306194"},{"date":"20.11","value":"0.0000000210306185"},{"date":"20.11","value":"0.0000000210306185"},{"date":"20.11","value":"0.0000000210306181"},{"date":"20.11","value":"0.0000000210306181"},{"date":"21.11","value":"0.0000000210341350"},{"date":"21.11","value":"0.0000000210344101"},{"date":"21.11","value":"0.0000000210344097"},{"date":"21.11","value":"0.0000000210344097"},{"date":"21.11","value":"0.0000000210344086"},{"date":"21.11","value":"0.0000000210343711"},{"date":"21.11","value":"0.0000000210343711"},{"date":"21.11","value":"0.0000000210343710"},{"date":"22.11","value":"0.0000000210378191"},{"date":"22.11","value":"0.0000000210383839"},{"date":"22.11","value":"0.0000000210383794"},{"date":"22.11","value":"0.0000000210383791"},{"date":"22.11","value":"0.0000000210383792"},{"date":"22.11","value":"0.0000000210383791"},{"date":"22.11","value":"0.0000000210383786"},{"date":"22.11","value":"0.0000000210383786"},{"date":"22.11","value":"0.0000000210383776"},{"date":"23.11","value":"0.0000000210419150"},{"date":"23.11","value":"0.0000000210427500"},{"date":"23.11","value":"0.0000000210427499"},{"date":"23.11","value":"0.0000000210427647"},{"date":"23.11","value":"0.0000000210427986"},{"date":"23.11","value":"0.0000000210427922"},{"date":"23.11","value":"0.0000000210427922"},{"date":"23.11","value":"0.0000000210427921"},{"date":"24.11","value":"0.0000000210427907"},{"date":"24.11","value":"0.0000000210463496"},{"date":"24.11","value":"0.0000000210466584"},{"date":"24.11","value":"0.0000000210466553"},{"date":"24.11","value":"0.0000000210466553"},{"date":"24.11","value":"0.0000000210466553"},{"date":"24.11","value":"0.0000000210466499"},{"date":"25.11","value":"0.0000000210500917"},{"date":"25.11","value":"0.0000000210505720"},{"date":"25.11","value":"0.0000000210505721"},{"date":"25.11","value":"0.0000000210505721"},{"date":"25.11","value":"0.0000000210505711"},{"date":"26.11","value":"0.0000000210539255"},{"date":"26.11","value":"0.0000000210543261"},{"date":"26.11","value":"0.0000000210543261"},{"date":"26.11","value":"0.0000000210543260"},{"date":"26.11","value":"0.0000000210543260"},{"date":"26.11","value":"0.0000000210543260"},{"date":"26.11","value":"0.0000000210543251"},{"date":"26.11","value":"0.0000000210543249"},{"date":"26.11","value":"0.0000000210543249"},{"date":"27.11","value":"0.0000000210575001"},{"date":"27.11","value":"0.0000000210578205"},{"date":"27.11","value":"0.0000000210578205"},{"date":"27.11","value":"0.0000000210578162"},{"date":"27.11","value":"0.0000000210578162"},{"date":"27.11","value":"0.0000000210577848"},{"date":"27.11","value":"0.0000000210577775"},{"date":"27.11","value":"0.0000000210577706"},{"date":"28.11","value":"0.0000000210608455"},{"date":"28.11","value":"0.0000000210611129"},{"date":"28.11","value":"0.0000000210611121"},{"date":"28.11","value":"0.0000000210611119"},{"date":"28.11","value":"0.0000000210611119"},{"date":"28.11","value":"0.0000000210611129"},{"date":"28.11","value":"0.0000000210611164"},{"date":"28.11","value":"0.0000000210611157"},{"date":"28.11","value":"0.0000000210611156"},{"date":"28.11","value":"0.0000000210611156"},{"date":"28.11","value":"0.0000000210611156"},{"date":"28.11","value":"0.0000000210610943"},{"date":"28.11","value":"0.0000000210610940"},{"date":"28.11","value":"0.0000000210611067"},{"date":"28.11","value":"0.0000000210611053"},{"date":"29.11","value":"0.0000000210639783"},{"date":"29.11","value":"0.0000000210644846"},{"date":"29.11","value":"0.0000000210644845"},{"date":"29.11","value":"0.0000000210644845"},{"date":"29.11","value":"0.0000000210644844"},{"date":"29.11","value":"0.0000000210644842"},{"date":"30.11","value":"0.0000000210673088"},{"date":"30.11","value":"0.0000000210680397"},{"date":"30.11","value":"0.0000000210680397"},{"date":"30.11","value":"0.0000000210680398"},{"date":"30.11","value":"0.0000000210680387"},{"date":"01.12","value":"0.0000000210708954"},{"date":"01.12","value":"0.0000000210711662"},{"date":"01.12","value":"0.0000000210711658"},{"date":"01.12","value":"0.0000000210711659"},{"date":"02.12","value":"0.0000000210741002"},{"date":"02.12","value":"0.0000000210745370"},{"date":"02.12","value":"0.0000000210745375"},{"date":"02.12","value":"0.0000000210745374"},{"date":"02.12","value":"0.0000000210745573"},{"date":"02.12","value":"0.0000000210745670"},{"date":"02.12","value":"0.0000000210745737"},{"date":"03.12","value":"0.0000000210775275"},{"date":"03.12","value":"0.0000000210779220"},{"date":"03.12","value":"0.0000000210779218"},{"date":"03.12","value":"0.0000000210779218"},{"date":"03.12","value":"0.0000000210779210"},{"date":"03.12","value":"0.0000000210779211"},{"date":"03.12","value":"0.0000000210779171"},{"date":"04.12","value":"0.0000000210804849"},{"date":"04.12","value":"0.0000000210807696"},{"date":"04.12","value":"0.0000000210807541"},{"date":"04.12","value":"0.0000000210807541"},{"date":"04.12","value":"0.0000000210807550"},{"date":"04.12","value":"0.0000000210807597"},{"date":"04.12","value":"0.0000000210807597"},{"date":"05.12","value":"0.0000000210830170"},{"date":"05.12","value":"0.0000000210832631"},{"date":"05.12","value":"0.0000000210832631"},{"date":"05.12","value":"0.0000000210832630"},{"date":"05.12","value":"0.0000000210832645"},{"date":"05.12","value":"0.0000000210832642"},{"date":"05.12","value":"0.0000000210832642"},{"date":"05.12","value":"0.0000000210832642"},{"date":"05.12","value":"0.0000000210832642"},{"date":"05.12","value":"0.0000000210832879"},{"date":"05.12","value":"0.0000000210832844"},{"date":"05.12","value":"0.0000000210832843"},{"date":"06.12","value":"0.0000000210863840"},{"date":"06.12","value":"0.0000000210868625"},{"date":"06.12","value":"0.0000000210868646"},{"date":"06.12","value":"0.0000000210868669"},{"date":"06.12","value":"0.0000000210868669"},{"date":"06.12","value":"0.0000000210868668"},{"date":"06.12","value":"0.0000000210868668"},{"date":"06.12","value":"0.0000000210868684"},{"date":"06.12","value":"0.0000000210868678"},{"date":"06.12","value":"0.0000000210868678"},{"date":"06.12","value":"0.0000000210868678"},{"date":"06.12","value":"0.0000000210868678"},{"date":"07.12","value":"0.0000000210902801"},{"date":"07.12","value":"0.0000000210910641"},{"date":"07.12","value":"0.0000000210910641"},{"date":"07.12","value":"0.0000000210910642"},{"date":"07.12","value":"0.0000000210910640"},{"date":"07.12","value":"0.0000000210910535"},{"date":"07.12","value":"0.0000000210910536"},{"date":"07.12","value":"0.0000000210910534"},{"date":"07.12","value":"0.0000000210910534"},{"date":"07.12","value":"0.0000000210910534"},{"date":"07.12","value":"0.0000000210910534"},{"date":"08.12","value":"0.0000000210943214"},{"date":"08.12","value":"0.0000000210946533"},{"date":"08.12","value":"0.0000000210946533"},{"date":"09.12","value":"0.0000000210977522"},{"date":"09.12","value":"0.0000000210982276"},{"date":"09.12","value":"0.0000000210982276"},{"date":"09.12","value":"0.0000000210982265"},{"date":"09.12","value":"0.0000000210982265"},{"date":"09.12","value":"0.0000000210982265"},{"date":"09.12","value":"0.0000000210982265"},{"date":"10.12","value":"0.0000000211011330"},{"date":"10.12","value":"0.0000000211015702"},{"date":"10.12","value":"0.0000000211015700"},{"date":"10.12","value":"0.0000000211015700"},{"date":"10.12","value":"0.0000000211015700"},{"date":"11.12","value":"0.0000000211043561"},{"date":"11.12","value":"0.0000000211046912"},{"date":"11.12","value":"0.0000000211046913"},{"date":"11.12","value":"0.0000000211046897"},{"date":"11.12","value":"0.0000000211046898"},{"date":"11.12","value":"0.0000000211046893"},{"date":"11.12","value":"0.0000000211046893"},{"date":"11.12","value":"0.0000000211046893"},{"date":"11.12","value":"0.0000000211047048"},{"date":"11.12","value":"0.0000000211047356"},{"date":"11.12","value":"0.0000000211047305"},{"date":"12.12","value":"0.0000000211076827"},{"date":"12.12","value":"0.0000000211079696"},{"date":"12.12","value":"0.0000000211079696"},{"date":"12.12","value":"0.0000000211079696"},{"date":"12.12","value":"0.0000000211079697"},{"date":"12.12","value":"0.0000000211079696"},{"date":"13.12","value":"0.0000000211109577"},{"date":"13.12","value":"0.0000000211115454"},{"date":"13.12","value":"0.0000000211115422"},{"date":"13.12","value":"0.0000000211115422"},{"date":"13.12","value":"0.0000000211115420"},{"date":"13.12","value":"0.0000000211115138"},{"date":"14.12","value":"0.0000000211145344"},{"date":"14.12","value":"0.0000000211153184"},{"date":"14.12","value":"0.0000000211153182"},{"date":"14.12","value":"0.0000000211153182"},{"date":"14.12","value":"0.0000000211153181"},{"date":"15.12","value":"0.0000000211186847"},{"date":"15.12","value":"0.0000000211190205"},{"date":"15.12","value":"0.0000000211190205"},{"date":"15.12","value":"0.0000000211190193"},{"date":"15.12","value":"0.0000000211190193"},{"date":"15.12","value":"0.0000000211190185"},{"date":"15.12","value":"0.0000000211190259"},{"date":"15.12","value":"0.0000000211190251"},{"date":"15.12","value":"0.0000000211190249"},{"date":"15.12","value":"0.0000000211190245"},{"date":"15.12","value":"0.0000000211190213"},{"date":"15.12","value":"0.0000000211190223"},{"date":"15.12","value":"0.0000000211190201"},{"date":"16.12","value":"0.0000000211226863"},{"date":"16.12","value":"0.0000000211231652"},{"date":"16.12","value":"0.0000000211231746"},{"date":"16.12","value":"0.0000000211231702"},{"date":"16.12","value":"0.0000000211231697"},{"date":"17.12","value":"0.0000000211263509"},{"date":"17.12","value":"0.0000000211268287"},{"date":"17.12","value":"0.0000000211268286"},{"date":"17.12","value":"0.0000000211268286"},{"date":"17.12","value":"0.0000000211268286"},{"date":"17.12","value":"0.0000000211268279"},{"date":"17.12","value":"0.0000000211268278"},{"date":"17.12","value":"0.0000000211268263"},{"date":"17.12","value":"0.0000000211268261"},{"date":"17.12","value":"0.0000000211268247"},{"date":"17.12","value":"0.0000000211268245"},{"date":"17.12","value":"0.0000000211268338"},{"date":"17.12","value":"0.0000000211268376"},{"date":"17.12","value":"0.0000000211268437"},{"date":"18.12","value":"0.0000000211305605"},{"date":"18.12","value":"0.0000000211309170"},{"date":"18.12","value":"0.0000000211309170"},{"date":"18.12","value":"0.0000000211309169"},{"date":"18.12","value":"0.0000000211309167"},{"date":"18.12","value":"0.0000000211309167"},{"date":"19.12","value":"0.0000000211339551"},{"date":"19.12","value":"0.0000000211342919"},{"date":"19.12","value":"0.0000000211342918"},{"date":"19.12","value":"0.0000000211342918"},{"date":"19.12","value":"0.0000000211342912"},{"date":"19.12","value":"0.0000000211342911"},{"date":"20.12","value":"0.0000000211371746"},{"date":"20.12","value":"0.0000000211379826"},{"date":"20.12","value":"0.0000000211379825"},{"date":"20.12","value":"0.0000000211379822"},{"date":"20.12","value":"0.0000000211379822"},{"date":"20.12","value":"0.0000000211379822"},{"date":"20.12","value":"0.0000000211379821"},{"date":"21.12","value":"0.0000000211410259"},{"date":"21.12","value":"0.0000000211419967"},{"date":"21.12","value":"0.0000000211419954"},{"date":"21.12","value":"0.0000000211419950"},{"date":"21.12","value":"0.0000000211419947"},{"date":"21.12","value":"0.0000000211419927"},{"date":"21.12","value":"0.0000000211419927"},{"date":"22.12","value":"0.0000000211448457"},{"date":"22.12","value":"0.0000000211452839"},{"date":"22.12","value":"0.0000000211452840"},{"date":"22.12","value":"0.0000000211452827"},{"date":"22.12","value":"0.0000000211452825"},{"date":"22.12","value":"0.0000000211452860"},{"date":"22.12","value":"0.0000000211452879"},{"date":"22.12","value":"0.0000000211452852"},{"date":"23.12","value":"0.0000000211482745"},{"date":"23.12","value":"0.0000000211488589"},{"date":"23.12","value":"0.0000000211488588"},{"date":"23.12","value":"0.0000000211488588"},{"date":"23.12","value":"0.0000000211488590"},{"date":"23.12","value":"0.0000000211488590"},{"date":"23.12","value":"0.0000000211488590"},{"date":"23.12","value":"0.0000000211488697"},{"date":"23.12","value":"0.0000000211488686"},{"date":"23.12","value":"0.0000000211488663"},{"date":"23.12","value":"0.0000000211488663"},{"date":"23.12","value":"0.0000000211488663"},{"date":"23.12","value":"0.0000000211488663"},{"date":"23.12","value":"0.0000000211488663"},{"date":"24.12","value":"0.0000000211515381"},{"date":"24.12","value":"0.0000000211520971"},{"date":"24.12","value":"0.0000000211520971"},{"date":"24.12","value":"0.0000000211520971"},{"date":"24.12","value":"0.0000000211520970"},{"date":"24.12","value":"0.0000000211520960"},{"date":"24.12","value":"0.0000000211520959"},{"date":"25.12","value":"0.0000000211545497"},{"date":"25.12","value":"0.0000000211549042"},{"date":"25.12","value":"0.0000000211548836"},{"date":"25.12","value":"0.0000000211548856"},{"date":"25.12","value":"0.0000000211548847"},{"date":"25.12","value":"0.0000000211548848"},{"date":"25.12","value":"0.0000000211548848"},{"date":"25.12","value":"0.0000000211548848"},{"date":"25.12","value":"0.0000000211548848"},{"date":"25.12","value":"0.0000000211548664"},{"date":"25.12","value":"0.0000000211548664"},{"date":"26.12","value":"0.0000000211573346"},{"date":"26.12","value":"0.0000000211576549"},{"date":"26.12","value":"0.0000000211576549"},{"date":"26.12","value":"0.0000000211576549"},{"date":"26.12","value":"0.0000000211576549"},{"date":"26.12","value":"0.0000000211576273"},{"date":"26.12","value":"0.0000000211576271"},{"date":"26.12","value":"0.0000000211576296"},{"date":"26.12","value":"0.0000000211576293"},{"date":"26.12","value":"0.0000000211576293"},{"date":"26.12","value":"0.0000000211576270"},{"date":"27.12","value":"0.0000000211601411"},{"date":"27.12","value":"0.0000000211608475"},{"date":"27.12","value":"0.0000000211608475"},{"date":"27.12","value":"0.0000000211608473"},{"date":"27.12","value":"0.0000000211608470"},{"date":"27.12","value":"0.0000000211608471"},{"date":"27.12","value":"0.0000000211608471"},{"date":"27.12","value":"0.0000000211608475"},{"date":"27.12","value":"0.0000000211608491"},{"date":"27.12","value":"0.0000000211608492"},{"date":"27.12","value":"0.0000000211608493"},{"date":"27.12","value":"0.0000000211608495"},{"date":"27.12","value":"0.0000000211608496"},{"date":"27.12","value":"0.0000000211608584"},{"date":"27.12","value":"0.0000000211608585"},{"date":"27.12","value":"0.0000000211608586"},{"date":"27.12","value":"0.0000000211608700"},{"date":"27.12","value":"0.0000000211608688"},{"date":"27.12","value":"0.0000000211608687"},{"date":"28.12","value":"0.0000000211635032"},{"date":"28.12","value":"0.0000000211642885"},{"date":"28.12","value":"0.0000000211642885"},{"date":"28.12","value":"0.0000000211642810"},{"date":"28.12","value":"0.0000000211642810"},{"date":"28.12","value":"0.0000000211642823"},{"date":"28.12","value":"0.0000000211642821"},{"date":"29.12","value":"0.0000000211671952"},{"date":"29.12","value":"0.0000000211675379"},{"date":"29.12","value":"0.0000000211675324"},{"date":"29.12","value":"0.0000000211675324"},{"date":"30.12","value":"0.0000000211701228"},{"date":"30.12","value":"0.0000000211705896"},{"date":"30.12","value":"0.0000000211705896"},{"date":"30.12","value":"0.0000000211705887"},{"date":"30.12","value":"0.0000000211705887"},{"date":"31.12","value":"0.0000000211727332"},{"date":"31.12","value":"0.0000000211731794"},{"date":"31.12","value":"0.0000000211731785"},{"date":"31.12","value":"0.0000000211731785"},{"date":"31.12","value":"0.0000000211731785"},{"date":"31.12","value":"0.0000000211731785"},{"date":"31.12","value":"0.0000000211731796"},{"date":"31.12","value":"0.0000000211731808"},{"date":"01.01","value":"0.0000000211746306"},{"date":"01.01","value":"0.0000000211750088"},{"date":"01.01","value":"0.0000000211750086"},{"date":"01.01","value":"0.0000000211750077"},{"date":"01.01","value":"0.0000000211750076"},{"date":"01.01","value":"0.0000000211750076"},{"date":"01.01","value":"0.0000000211750077"},{"date":"01.01","value":"0.0000000211750076"},{"date":"01.01","value":"0.0000000211750075"},{"date":"01.01","value":"0.0000000211750069"},{"date":"01.01","value":"0.0000000211750155"},{"date":"01.01","value":"0.0000000211750146"},{"date":"02.01","value":"0.0000000211763729"},{"date":"02.01","value":"0.0000000211766807"},{"date":"02.01","value":"0.0000000211766802"},{"date":"02.01","value":"0.0000000211766802"},{"date":"02.01","value":"0.0000000211766802"},{"date":"02.01","value":"0.0000000211766801"},{"date":"02.01","value":"0.0000000211766802"},{"date":"02.01","value":"0.0000000211767997"},{"date":"02.01","value":"0.0000000211767987"},{"date":"02.01","value":"0.0000000211767982"},{"date":"02.01","value":"0.0000000211767849"},{"date":"02.01","value":"0.0000000211767620"},{"date":"02.01","value":"0.0000000211767618"},{"date":"02.01","value":"0.0000000211767996"},{"date":"02.01","value":"0.0000000211768189"},{"date":"02.01","value":"0.0000000211768125"},{"date":"02.01","value":"0.0000000211768153"},{"date":"02.01","value":"0.0000000211768177"},{"date":"02.01","value":"0.0000000211768202"},{"date":"02.01","value":"0.0000000211768222"},{"date":"02.01","value":"0.0000000211768239"},{"date":"02.01","value":"0.0000000211768255"},{"date":"02.01","value":"0.0000000211768269"},{"date":"02.01","value":"0.0000000211768282"},{"date":"02.01","value":"0.0000000211768293"},{"date":"02.01","value":"0.0000000211768303"},{"date":"02.01","value":"0.0000000211768313"},{"date":"02.01","value":"0.0000000211768321"},{"date":"02.01","value":"0.0000000211768330"},{"date":"02.01","value":"0.0000000211768338"},{"date":"02.01","value":"0.0000000211768347"},{"date":"02.01","value":"0.0000000211768355"},{"date":"02.01","value":"0.0000000211768364"},{"date":"02.01","value":"0.0000000211768372"},{"date":"02.01","value":"0.0000000211768380"},{"date":"02.01","value":"0.0000000211768389"},{"date":"02.01","value":"0.0000000211768390"},{"date":"02.01","value":"0.0000000211768391"},{"date":"02.01","value":"0.0000000211768392"},{"date":"02.01","value":"0.0000000211768393"},{"date":"02.01","value":"0.0000000211768394"},{"date":"02.01","value":"0.0000000211768395"},{"date":"02.01","value":"0.0000000211768396"},{"date":"02.01","value":"0.0000000211768366"},{"date":"03.01","value":"0.0000000211781525"},{"date":"03.01","value":"0.0000000211788004"},{"date":"03.01","value":"0.0000000211788003"},{"date":"03.01","value":"0.0000000211788002"},{"date":"03.01","value":"0.0000000211788002"},{"date":"03.01","value":"0.0000000211787999"},{"date":"03.01","value":"0.0000000211787999"},{"date":"03.01","value":"0.0000000211787971"},{"date":"04.01","value":"0.0000000211808720"},{"date":"04.01","value":"0.0000000211816520"},{"date":"04.01","value":"0.0000000211816520"},{"date":"04.01","value":"0.0000000211816521"},{"date":"04.01","value":"0.0000000211816579"},{"date":"04.01","value":"0.0000000211816579"},{"date":"04.01","value":"0.0000000211816572"},{"date":"04.01","value":"0.0000000211816583"},{"date":"04.01","value":"0.0000000211816594"},{"date":"04.01","value":"0.0000000211816593"},{"date":"04.01","value":"0.0000000211816573"},{"date":"05.01","value":"0.0000000211840783"},{"date":"05.01","value":"0.0000000211844396"},{"date":"05.01","value":"0.0000000211844391"},{"date":"05.01","value":"0.0000000211844391"},{"date":"05.01","value":"0.0000000211844391"},{"date":"05.01","value":"0.0000000211844386"},{"date":"05.01","value":"0.0000000211844291"},{"date":"05.01","value":"0.0000000211844287"},{"date":"05.01","value":"0.0000000211844406"},{"date":"05.01","value":"0.0000000211844452"},{"date":"05.01","value":"0.0000000211844471"},{"date":"05.01","value":"0.0000000211844451"},{"date":"05.01","value":"0.0000000211844448"},{"date":"06.01","value":"0.0000000211868083"},{"date":"06.01","value":"0.0000000211872787"},{"date":"06.01","value":"0.0000000211872852"},{"date":"06.01","value":"0.0000000211872863"},{"date":"06.01","value":"0.0000000211872888"},{"date":"06.01","value":"0.0000000211872889"},{"date":"06.01","value":"0.0000000211872888"},{"date":"06.01","value":"0.0000000211872888"},{"date":"06.01","value":"0.0000000211872888"},{"date":"06.01","value":"0.0000000211872888"},{"date":"06.01","value":"0.0000000211872898"},{"date":"06.01","value":"0.0000000211872903"},{"date":"06.01","value":"0.0000000211872909"},{"date":"06.01","value":"0.0000000211872907"},{"date":"06.01","value":"0.0000000211872906"},{"date":"06.01","value":"0.0000000211872905"},{"date":"06.01","value":"0.0000000211872971"},{"date":"06.01","value":"0.0000000211872964"},{"date":"07.01","value":"0.0000000211896191"},{"date":"07.01","value":"0.0000000211900420"},{"date":"07.01","value":"0.0000000211900419"},{"date":"07.01","value":"0.0000000211900419"},{"date":"07.01","value":"0.0000000211900419"},{"date":"07.01","value":"0.0000000211900414"},{"date":"07.01","value":"0.0000000211900389"},{"date":"07.01","value":"0.0000000211900383"},{"date":"08.01","value":"0.0000000211922699"},{"date":"08.01","value":"0.0000000211925962"},{"date":"08.01","value":"0.0000000211925962"},{"date":"08.01","value":"0.0000000211925971"},{"date":"08.01","value":"0.0000000211925971"},{"date":"08.01","value":"0.0000000211925971"},{"date":"08.01","value":"0.0000000211925970"},{"date":"08.01","value":"0.0000000211925969"},{"date":"08.01","value":"0.0000000211925969"},{"date":"08.01","value":"0.0000000211925970"},{"date":"09.01","value":"0.0000000211948798"},{"date":"09.01","value":"0.0000000211951682"},{"date":"09.01","value":"0.0000000211952002"},{"date":"09.01","value":"0.0000000211952002"},{"date":"09.01","value":"0.0000000211952002"},{"date":"09.01","value":"0.0000000211952002"},{"date":"09.01","value":"0.0000000211946487"},{"date":"09.01","value":"0.0000000211946481"},{"date":"09.01","value":"0.0000000211946478"},{"date":"09.01","value":"0.0000000211946363"},{"date":"09.01","value":"0.0000000211946363"},{"date":"09.01","value":"0.0000000211946362"},{"date":"09.01","value":"0.0000000211946361"},{"date":"10.01","value":"0.0000000211970427"},{"date":"10.01","value":"0.0000000211976878"},{"date":"10.01","value":"0.0000000211976878"},{"date":"10.01","value":"0.0000000211976876"},{"date":"10.01","value":"0.0000000211976923"},{"date":"10.01","value":"0.0000000211976918"},{"date":"10.01","value":"0.0000000211976918"},{"date":"10.01","value":"0.0000000211976911"},{"date":"10.01","value":"0.0000000211976909"},{"date":"11.01","value":"0.0000000212000366"},{"date":"11.01","value":"0.0000000212007470"},{"date":"11.01","value":"0.0000000212007470"},{"date":"11.01","value":"0.0000000212007470"},{"date":"11.01","value":"0.0000000212007483"},{"date":"11.01","value":"0.0000000212007482"},{"date":"12.01","value":"0.0000000212030832"},{"date":"12.01","value":"0.0000000212034254"},{"date":"12.01","value":"0.0000000212034254"},{"date":"12.01","value":"0.0000000212034249"},{"date":"12.01","value":"0.0000000212034247"},{"date":"12.01","value":"0.0000000212034246"},{"date":"12.01","value":"0.0000000212034245"},{"date":"12.01","value":"0.0000000212034245"},{"date":"12.01","value":"0.0000000212034246"},{"date":"12.01","value":"0.0000000212034246"},{"date":"13.01","value":"0.0000000212057850"},{"date":"13.01","value":"0.0000000212061868"},{"date":"13.01","value":"0.0000000212061868"},{"date":"14.01","value":"0.0000000212085596"},{"date":"14.01","value":"0.0000000212089626"},{"date":"14.01","value":"0.0000000212089626"},{"date":"14.01","value":"0.0000000212089626"},{"date":"14.01","value":"0.0000000212089627"},{"date":"14.01","value":"0.0000000212089685"},{"date":"14.01","value":"0.0000000212089678"},{"date":"14.01","value":"0.0000000212089677"},{"date":"14.01","value":"0.0000000212089676"},{"date":"14.01","value":"0.0000000212089663"},{"date":"14.01","value":"0.0000000212089664"},{"date":"15.01","value":"0.0000000212114405"},{"date":"15.01","value":"0.0000000212117531"},{"date":"15.01","value":"0.0000000212117531"},{"date":"15.01","value":"0.0000000212117503"},{"date":"15.01","value":"0.0000000212117501"},{"date":"15.01","value":"0.0000000212117499"},{"date":"15.01","value":"0.0000000212117498"},{"date":"15.01","value":"0.0000000212112943"},{"date":"15.01","value":"0.0000000212112943"},{"date":"15.01","value":"0.0000000212112941"},{"date":"15.01","value":"0.0000000212113002"},{"date":"15.01","value":"0.0000000212112996"},{"date":"16.01","value":"0.0000000212139531"},{"date":"16.01","value":"0.0000000212142498"},{"date":"16.01","value":"0.0000000212142498"},{"date":"16.01","value":"0.0000000212142499"},{"date":"16.01","value":"0.0000000212142491"},{"date":"16.01","value":"0.0000000212142308"},{"date":"16.01","value":"0.0000000212142309"},{"date":"17.01","value":"0.0000000212166679"},{"date":"17.01","value":"0.0000000212173040"},{"date":"17.01","value":"0.0000000212173040"},{"date":"17.01","value":"0.0000000212173040"},{"date":"17.01","value":"0.0000000212173040"},{"date":"17.01","value":"0.0000000212173040"},{"date":"17.01","value":"0.0000000212173026"},{"date":"17.01","value":"0.0000000212173026"},{"date":"17.01","value":"0.0000000212173026"},{"date":"17.01","value":"0.0000000212173025"},{"date":"18.01","value":"0.0000000212198105"},{"date":"18.01","value":"0.0000000212205678"},{"date":"18.01","value":"0.0000000212205663"},{"date":"18.01","value":"0.0000000212205658"},{"date":"18.01","value":"0.0000000212205677"},{"date":"18.01","value":"0.0000000212205675"},{"date":"19.01","value":"0.0000000212232017"},{"date":"19.01","value":"0.0000000212235802"},{"date":"19.01","value":"0.0000000212235802"},{"date":"19.01","value":"0.0000000212235802"},{"date":"20.01","value":"0.0000000212261163"},{"date":"20.01","value":"0.0000000212265319"},{"date":"20.01","value":"0.0000000212265318"},{"date":"20.01","value":"0.0000000212265318"},{"date":"20.01","value":"0.0000000212265318"},{"date":"20.01","value":"0.0000000212265318"},{"date":"20.01","value":"0.0000000212265316"},{"date":"21.01","value":"0.0000000212291056"},{"date":"21.01","value":"0.0000000212295392"},{"date":"21.01","value":"0.0000000212295392"},{"date":"21.01","value":"0.0000000212295392"},{"date":"21.01","value":"0.0000000212295392"},{"date":"21.01","value":"0.0000000212295528"},{"date":"21.01","value":"0.0000000212295566"},{"date":"21.01","value":"0.0000000212295594"},{"date":"21.01","value":"0.0000000212295594"},{"date":"21.01","value":"0.0000000212295595"},{"date":"21.01","value":"0.0000000212295642"},{"date":"21.01","value":"0.0000000212295636"},{"date":"21.01","value":"0.0000000212295635"},{"date":"22.01","value":"0.0000000212321703"},{"date":"22.01","value":"0.0000000212325096"},{"date":"22.01","value":"0.0000000212325095"},{"date":"22.01","value":"0.0000000212325095"},{"date":"22.01","value":"0.0000000212325096"},{"date":"22.01","value":"0.0000000212325096"},{"date":"22.01","value":"0.0000000212325096"},{"date":"23.01","value":"0.0000000212349502"},{"date":"23.01","value":"0.0000000212352345"},{"date":"23.01","value":"0.0000000212352342"},{"date":"23.01","value":"0.0000000212352342"},{"date":"23.01","value":"0.0000000212352342"},{"date":"23.01","value":"0.0000000212352348"},{"date":"23.01","value":"0.0000000212352345"},{"date":"23.01","value":"0.0000000212352343"},{"date":"23.01","value":"0.0000000212352347"},{"date":"23.01","value":"0.0000000212352346"},{"date":"24.01","value":"0.0000000212377469"},{"date":"24.01","value":"0.0000000212384166"},{"date":"24.01","value":"0.0000000212384200"},{"date":"24.01","value":"0.0000000212384200"},{"date":"24.01","value":"0.0000000212384196"},{"date":"24.01","value":"0.0000000212384196"},{"date":"24.01","value":"0.0000000212384196"},{"date":"25.01","value":"0.0000000212408647"},{"date":"25.01","value":"0.0000000212408646"},{"date":"25.01","value":"0.0000000212416103"},{"date":"25.01","value":"0.0000000212416101"},{"date":"25.01","value":"0.0000000212416101"},{"date":"25.01","value":"0.0000000212416101"},{"date":"25.01","value":"0.0000000212416101"},{"date":"25.01","value":"0.0000000212416101"},{"date":"25.01","value":"0.0000000212416102"},{"date":"26.01","value":"0.0000000212441013"},{"date":"26.01","value":"0.0000000212444766"},{"date":"27.01","value":"0.0000000212444766"},{"date":"27.01","value":"0.0000000212444765"},{"date":"28.01","value":"0.0000000212448537"},{"date":"28.01","value":"0.0000000212467271"},{"date":"28.01","value":"0.0000000212468133"},{"date":"28.01","value":"0.0000000212468101"},{"date":"28.01","value":"0.0000000212468101"},{"date":"28.01","value":"0.0000000212468102"},{"date":"28.01","value":"0.0000000212468102"},{"date":"28.01","value":"0.0000000212468098"},{"date":"28.01","value":"0.0000000212468098"},{"date":"28.01","value":"0.0000000212468035"},{"date":"28.01","value":"0.0000000212468184"},{"date":"28.01","value":"0.0000000212468449"},{"date":"28.01","value":"0.0000000212468403"},{"date":"28.01","value":"0.0000000212468403"},{"date":"28.01","value":"0.0000000212468401"},{"date":"29.01","value":"0.0000000212471741"},{"date":"29.01","value":"0.0000000212492403"},{"date":"29.01","value":"0.0000000212492401"},{"date":"29.01","value":"0.0000000212492352"},{"date":"29.01","value":"0.0000000212492351"},{"date":"29.01","value":"0.0000000212492349"},{"date":"29.01","value":"0.0000000212492332"},{"date":"29.01","value":"0.0000000212492108"},{"date":"29.01","value":"0.0000000212492081"},{"date":"30.01","value":"0.0000000212511163"},{"date":"30.01","value":"0.0000000212514176"},{"date":"30.01","value":"0.0000000212514176"},{"date":"30.01","value":"0.0000000212514175"},{"date":"30.01","value":"0.0000000212514175"},{"date":"30.01","value":"0.0000000212514174"},{"date":"30.01","value":"0.0000000212514168"},{"date":"30.01","value":"0.0000000212514196"},{"date":"30.01","value":"0.0000000212514193"},{"date":"30.01","value":"0.0000000212514192"},{"date":"30.01","value":"0.0000000212514193"},{"date":"31.01","value":"0.0000000212534031"},{"date":"31.01","value":"0.0000000212536644"},{"date":"31.01","value":"0.0000000212536643"},{"date":"31.01","value":"0.0000000212536643"},{"date":"31.01","value":"0.0000000212536643"},{"date":"31.01","value":"0.0000000212536645"},{"date":"31.01","value":"0.0000000212536647"},{"date":"31.01","value":"0.0000000212536649"},{"date":"31.01","value":"0.0000000212536652"},{"date":"31.01","value":"0.0000000212536650"},{"date":"31.01","value":"0.0000000212536646"},{"date":"31.01","value":"0.0000000212536646"},{"date":"31.01","value":"0.0000000212536636"},{"date":"01.02","value":"0.0000000212556396"},{"date":"01.02","value":"0.0000000212562408"},{"date":"01.02","value":"0.0000000212562407"},{"date":"01.02","value":"0.0000000212562408"},{"date":"01.02","value":"0.0000000212562401"},{"date":"01.02","value":"0.0000000212562429"},{"date":"01.02","value":"0.0000000212562427"},{"date":"01.02","value":"0.0000000212562427"},{"date":"02.02","value":"0.0000000212582380"},{"date":"02.02","value":"0.0000000212589224"},{"date":"02.02","value":"0.0000000212589221"},{"date":"02.02","value":"0.0000000212589221"},{"date":"02.02","value":"0.0000000212589223"},{"date":"02.02","value":"0.0000000212589224"},{"date":"02.02","value":"0.0000000212589223"},{"date":"02.02","value":"0.0000000212589222"},{"date":"02.02","value":"0.0000000212589217"},{"date":"03.02","value":"0.0000000212608312"},{"date":"03.02","value":"0.0000000212611358"},{"date":"03.02","value":"0.0000000212611362"},{"date":"03.02","value":"0.0000000212611365"},{"date":"03.02","value":"0.0000000212611364"},{"date":"03.02","value":"0.0000000212611364"},{"date":"03.02","value":"0.0000000212611364"},{"date":"03.02","value":"0.0000000212611364"},{"date":"03.02","value":"0.0000000212611364"},{"date":"03.02","value":"0.0000000212611364"},{"date":"04.02","value":"0.0000000212629598"},{"date":"04.02","value":"0.0000000212633072"},{"date":"04.02","value":"0.0000000212633071"},{"date":"04.02","value":"0.0000000212633103"},{"date":"04.02","value":"0.0000000212633224"},{"date":"04.02","value":"0.0000000212633241"},{"date":"05.02","value":"0.0000000212652742"},{"date":"05.02","value":"0.0000000212655988"},{"date":"05.02","value":"0.0000000212655988"},{"date":"05.02","value":"0.0000000212655989"},{"date":"05.02","value":"0.0000000212655986"},{"date":"05.02","value":"0.0000000212656053"},{"date":"05.02","value":"0.0000000212656046"},{"date":"05.02","value":"0.0000000212656046"},{"date":"05.02","value":"0.0000000212656042"},{"date":"06.02","value":"0.0000000212673633"},{"date":"06.02","value":"0.0000000212676479"},{"date":"06.02","value":"0.0000000212676479"},{"date":"06.02","value":"0.0000000212676479"},{"date":"06.02","value":"0.0000000212676478"},{"date":"06.02","value":"0.0000000212676478"},{"date":"06.02","value":"0.0000000212676465"},{"date":"06.02","value":"0.0000000212676419"},{"date":"06.02","value":"0.0000000212676264"},{"date":"06.02","value":"0.0000000212676186"},{"date":"06.02","value":"0.0000000212676185"},{"date":"06.02","value":"0.0000000212675979"},{"date":"06.02","value":"0.0000000212676126"},{"date":"07.02","value":"0.0000000212693375"},{"date":"07.02","value":"0.0000000212695926"},{"date":"07.02","value":"0.0000000212695926"},{"date":"07.02","value":"0.0000000212695921"},{"date":"07.02","value":"0.0000000212695830"},{"date":"08.02","value":"0.0000000212713523"},{"date":"08.02","value":"0.0000000212719117"},{"date":"08.02","value":"0.0000000212719116"},{"date":"08.02","value":"0.0000000212719116"},{"date":"08.02","value":"0.0000000212719116"},{"date":"08.02","value":"0.0000000212719124"},{"date":"08.02","value":"0.0000000212719125"},{"date":"08.02","value":"0.0000000212719135"},{"date":"09.02","value":"0.0000000212737076"},{"date":"09.02","value":"0.0000000212744048"},{"date":"09.02","value":"0.0000000212744043"},{"date":"09.02","value":"0.0000000212744026"},{"date":"09.02","value":"0.0000000212744005"},{"date":"09.02","value":"0.0000000212743990"},{"date":"09.02","value":"0.0000000212743990"},{"date":"09.02","value":"0.0000000212743470"},{"date":"09.02","value":"0.0000000212743470"},{"date":"09.02","value":"0.0000000212743471"},{"date":"09.02","value":"0.0000000212744192"},{"date":"09.02","value":"0.0000000212744112"},{"date":"09.02","value":"0.0000000212744112"},{"date":"10.02","value":"0.0000000212762530"},{"date":"10.02","value":"0.0000000212765480"},{"date":"10.02","value":"0.0000000212765480"},{"date":"10.02","value":"0.0000000212765481"},{"date":"10.02","value":"0.0000000212765480"},{"date":"10.02","value":"0.0000000212765480"},{"date":"10.02","value":"0.0000000212765528"},{"date":"10.02","value":"0.0000000212765522"},{"date":"10.02","value":"0.0000000212765522"},{"date":"10.02","value":"0.0000000212765519"},{"date":"10.02","value":"0.0000000212765513"},{"date":"11.02","value":"0.0000000212784549"},{"date":"11.02","value":"0.0000000212787640"},{"date":"11.02","value":"0.0000000212787726"},{"date":"11.02","value":"0.0000000212787759"},{"date":"11.02","value":"0.0000000212787786"},{"date":"11.02","value":"0.0000000212787786"},{"date":"11.02","value":"0.0000000212787797"},{"date":"11.02","value":"0.0000000212787795"},{"date":"11.02","value":"0.0000000212787795"},{"date":"11.02","value":"0.0000000212787931"},{"date":"11.02","value":"0.0000000212788065"},{"date":"11.02","value":"0.0000000212788050"},{"date":"11.02","value":"0.0000000212788045"},{"date":"12.02","value":"0.0000000212807178"},{"date":"12.02","value":"0.0000000212810299"},{"date":"12.02","value":"0.0000000212810299"},{"date":"12.02","value":"0.0000000212810299"},{"date":"13.02","value":"0.0000000212830575"},{"date":"13.02","value":"0.0000000212833468"},{"date":"13.02","value":"0.0000000212834122"},{"date":"13.02","value":"0.0000000212834049"},{"date":"13.02","value":"0.0000000212834050"},{"date":"13.02","value":"0.0000000212834042"},{"date":"13.02","value":"0.0000000212834018"},{"date":"13.02","value":"0.0000000212834006"},{"date":"13.02","value":"0.0000000212834005"},{"date":"14.02","value":"0.0000000212853522"},{"date":"14.02","value":"0.0000000212856192"},{"date":"14.02","value":"0.0000000212856192"},{"date":"14.02","value":"0.0000000212856191"},{"date":"14.02","value":"0.0000000212856227"},{"date":"14.02","value":"0.0000000212856223"},{"date":"14.02","value":"0.0000000212856220"},{"date":"14.02","value":"0.0000000212856219"},{"date":"14.02","value":"0.0000000212856219"},{"date":"14.02","value":"0.0000000212856216"},{"date":"14.02","value":"0.0000000212856216"},{"date":"14.02","value":"0.0000000212856212"},{"date":"15.02","value":"0.0000000212875445"},{"date":"15.02","value":"0.0000000212880661"},{"date":"15.02","value":"0.0000000212880662"},{"date":"15.02","value":"0.0000000212880661"},{"date":"15.02","value":"0.0000000212880662"},{"date":"15.02","value":"0.0000000212880662"},{"date":"15.02","value":"0.0000000212880246"},{"date":"15.02","value":"0.0000000212880246"},{"date":"15.02","value":"0.0000000212880246"},{"date":"15.02","value":"0.0000000212880243"},{"date":"15.02","value":"0.0000000212880237"},{"date":"15.02","value":"0.0000000212880138"},{"date":"15.02","value":"0.0000000212880138"},{"date":"15.02","value":"0.0000000212880194"},{"date":"15.02","value":"0.0000000212880188"},{"date":"16.02","value":"0.0000000212898517"},{"date":"16.02","value":"0.0000000212905032"},{"date":"16.02","value":"0.0000000212905033"},{"date":"16.02","value":"0.0000000212905033"},{"date":"16.02","value":"0.0000000212905033"},{"date":"16.02","value":"0.0000000212905033"},{"date":"16.02","value":"0.0000000212905034"},{"date":"16.02","value":"0.0000000212905034"},{"date":"16.02","value":"0.0000000212905017"},{"date":"16.02","value":"0.0000000212904975"},{"date":"16.02","value":"0.0000000212904975"},{"date":"17.02","value":"0.0000000212922472"},{"date":"17.02","value":"0.0000000212925692"},{"date":"17.02","value":"0.0000000212925692"},{"date":"17.02","value":"0.0000000212925692"},{"date":"17.02","value":"0.0000000212925692"},{"date":"17.02","value":"0.0000000212925692"},{"date":"17.02","value":"0.0000000212925691"},{"date":"17.02","value":"0.0000000212925691"},{"date":"18.02","value":"0.0000000212943599"},{"date":"18.02","value":"0.0000000212946642"},{"date":"18.02","value":"0.0000000212946615"},{"date":"18.02","value":"0.0000000212946615"},{"date":"18.02","value":"0.0000000212946929"},{"date":"18.02","value":"0.0000000212947321"},{"date":"19.02","value":"0.0000000212965118"},{"date":"19.02","value":"0.0000000212968136"},{"date":"19.02","value":"0.0000000212971954"},{"date":"19.02","value":"0.0000000212971529"},{"date":"19.02","value":"0.0000000212971528"},{"date":"19.02","value":"0.0000000212971496"},{"date":"19.02","value":"0.0000000212971315"},{"date":"19.02","value":"0.0000000212971307"},{"date":"19.02","value":"0.0000000212971305"},{"date":"19.02","value":"0.0000000212971302"},{"date":"20.02","value":"0.0000000212989372"},{"date":"20.02","value":"0.0000000212992234"},{"date":"20.02","value":"0.0000000212992234"},{"date":"20.02","value":"0.0000000212992234"},{"date":"20.02","value":"0.0000000212992234"},{"date":"20.02","value":"0.0000000212992233"},{"date":"20.02","value":"0.0000000212992233"},{"date":"20.02","value":"0.0000000212992232"},{"date":"20.02","value":"0.0000000212992231"},{"date":"20.02","value":"0.0000000212992279"},{"date":"20.02","value":"0.0000000212992274"},{"date":"20.02","value":"0.0000000212992274"},{"date":"21.02","value":"0.0000000213010692"},{"date":"21.02","value":"0.0000000213013209"},{"date":"21.02","value":"0.0000000213013209"},{"date":"21.02","value":"0.0000000213014057"},{"date":"21.02","value":"0.0000000213013956"},{"date":"21.02","value":"0.0000000213013956"},{"date":"21.02","value":"0.0000000213014075"},{"date":"21.02","value":"0.0000000213014310"},{"date":"21.02","value":"0.0000000213014336"},{"date":"21.02","value":"0.0000000213014362"},{"date":"21.02","value":"0.0000000213014359"},{"date":"22.02","value":"0.0000000213033086"},{"date":"22.02","value":"0.0000000213033086"},{"date":"22.02","value":"0.0000000213037966"},{"date":"22.02","value":"0.0000000213037966"},{"date":"22.02","value":"0.0000000213037960"},{"date":"23.02","value":"0.0000000213056678"},{"date":"23.02","value":"0.0000000213062927"},{"date":"23.02","value":"0.0000000213062888"},{"date":"23.02","value":"0.0000000213062887"},{"date":"23.02","value":"0.0000000213063056"},{"date":"23.02","value":"0.0000000213063221"},{"date":"23.02","value":"0.0000000213063183"},{"date":"24.02","value":"0.0000000213082146"},{"date":"24.02","value":"0.0000000213085299"},{"date":"24.02","value":"0.0000000213085330"},{"date":"24.02","value":"0.0000000213085327"},{"date":"24.02","value":"0.0000000213085327"},{"date":"25.02","value":"0.0000000213104147"},{"date":"25.02","value":"0.0000000213107050"},{"date":"25.02","value":"0.0000000213107050"},{"date":"25.02","value":"0.0000000213107050"},{"date":"26.02","value":"0.0000000213125809"},{"date":"26.02","value":"0.0000000213128712"},{"date":"26.02","value":"0.0000000213128712"},{"date":"26.02","value":"0.0000000213128712"},{"date":"26.02","value":"0.0000000213128712"},{"date":"26.02","value":"0.0000000213128688"},{"date":"26.02","value":"0.0000000213128679"},{"date":"26.02","value":"0.0000000213128679"},{"date":"26.02","value":"0.0000000213128677"},{"date":"27.02","value":"0.0000000213145418"},{"date":"27.02","value":"0.0000000213147912"},{"date":"27.02","value":"0.0000000213147940"},{"date":"27.02","value":"0.0000000213147968"},{"date":"27.02","value":"0.0000000213147975"},{"date":"27.02","value":"0.0000000213147973"},{"date":"27.02","value":"0.0000000213147986"},{"date":"27.02","value":"0.0000000213147945"},{"date":"27.02","value":"0.0000000213149096"},{"date":"27.02","value":"0.0000000213148968"},{"date":"27.02","value":"0.0000000213148968"},{"date":"27.02","value":"0.0000000213148943"},{"date":"27.02","value":"0.0000000213148952"},{"date":"27.02","value":"0.0000000213148971"},{"date":"27.02","value":"0.0000000213148979"},{"date":"27.02","value":"0.0000000213148993"},{"date":"27.02","value":"0.0000000213149012"},{"date":"27.02","value":"0.0000000213149004"},{"date":"27.02","value":"0.0000000213149002"},{"date":"27.02","value":"0.0000000213149001"},{"date":"27.02","value":"0.0000000213149000"},{"date":"27.02","value":"0.0000000213149040"},{"date":"27.02","value":"0.0000000213149061"},{"date":"27.02","value":"0.0000000213149054"},{"date":"28.02","value":"0.0000000213166898"},{"date":"28.02","value":"0.0000000213169464"},{"date":"28.02","value":"0.0000000213169464"},{"date":"28.02","value":"0.0000000213169463"},{"date":"28.02","value":"0.0000000213169463"},{"date":"28.02","value":"0.0000000213168835"},{"date":"28.02","value":"0.0000000213168752"},{"date":"28.02","value":"0.0000000213168407"},{"date":"28.02","value":"0.0000000213168406"},{"date":"29.02","value":"0.0000000213186356"},{"date":"29.02","value":"0.0000000213191188"},{"date":"29.02","value":"0.0000000213191188"},{"date":"29.02","value":"0.0000000213191230"},{"date":"29.02","value":"0.0000000213191226"},{"date":"01.03","value":"0.0000000213209574"},{"date":"01.03","value":"0.0000000213216134"},{"date":"01.03","value":"0.0000000213216134"},{"date":"01.03","value":"0.0000000213216134"},{"date":"01.03","value":"0.0000000213216119"},{"date":"01.03","value":"0.0000000213216119"},{"date":"01.03","value":"0.0000000213216119"},{"date":"01.03","value":"0.0000000213216122"},{"date":"01.03","value":"0.0000000213216122"},{"date":"01.03","value":"0.0000000213216124"},{"date":"01.03","value":"0.0000000213216124"},{"date":"01.03","value":"0.0000000213216123"},{"date":"01.03","value":"0.0000000213216122"},{"date":"01.03","value":"0.0000000213216124"},{"date":"01.03","value":"0.0000000213216124"},{"date":"01.03","value":"0.0000000213216124"},{"date":"01.03","value":"0.0000000213216120"},{"date":"01.03","value":"0.0000000213216119"},{"date":"02.03","value":"0.0000000213235014"},{"date":"02.03","value":"0.0000000213237874"},{"date":"02.03","value":"0.0000000213237873"},{"date":"02.03","value":"0.0000000213237874"},{"date":"02.03","value":"0.0000000213237847"},{"date":"02.03","value":"0.0000000213237862"},{"date":"03.03","value":"0.0000000213256576"},{"date":"03.03","value":"0.0000000213259363"},{"date":"03.03","value":"0.0000000213259363"},{"date":"03.03","value":"0.0000000213259353"},{"date":"03.03","value":"0.0000000213259351"},{"date":"03.03","value":"0.0000000213259341"},{"date":"03.03","value":"0.0000000213259358"},{"date":"04.03","value":"0.0000000213277878"},{"date":"04.03","value":"0.0000000213280967"},{"date":"04.03","value":"0.0000000213280967"},{"date":"04.03","value":"0.0000000213280967"},{"date":"04.03","value":"0.0000000213280967"},{"date":"04.03","value":"0.0000000213280964"},{"date":"04.03","value":"0.0000000213280964"},{"date":"04.03","value":"0.0000000213280963"},{"date":"04.03","value":"0.0000000213280987"},{"date":"04.03","value":"0.0000000213281001"},{"date":"04.03","value":"0.0000000213281015"},{"date":"04.03","value":"0.0000000213281010"},{"date":"04.03","value":"0.0000000213281046"},{"date":"05.03","value":"0.0000000213299858"},{"date":"05.03","value":"0.0000000213302378"},{"date":"05.03","value":"0.0000000213302378"},{"date":"05.03","value":"0.0000000213302375"},{"date":"05.03","value":"0.0000000213302374"},{"date":"05.03","value":"0.0000000213302374"},{"date":"05.03","value":"0.0000000213302375"},{"date":"06.03","value":"0.0000000213322801"},{"date":"06.03","value":"0.0000000213325705"},{"date":"06.03","value":"0.0000000213321433"},{"date":"06.03","value":"0.0000000213321513"},{"date":"06.03","value":"0.0000000213321503"},{"date":"06.03","value":"0.0000000213321501"},{"date":"06.03","value":"0.0000000213321500"},{"date":"06.03","value":"0.0000000213321500"},{"date":"06.03","value":"0.0000000213321422"},{"date":"06.03","value":"0.0000000213321410"},{"date":"06.03","value":"0.0000000213321415"},{"date":"06.03","value":"0.0000000213321420"},{"date":"06.03","value":"0.0000000213321420"},{"date":"06.03","value":"0.0000000213321420"},{"date":"06.03","value":"0.0000000213321417"},{"date":"07.03","value":"0.0000000213342371"},{"date":"07.03","value":"0.0000000213347688"},{"date":"07.03","value":"0.0000000213347688"},{"date":"07.03","value":"0.0000000213347621"},{"date":"07.03","value":"0.0000000213347618"},{"date":"07.03","value":"0.0000000213347610"},{"date":"07.03","value":"0.0000000213347609"},{"date":"08.03","value":"0.0000000213367470"},{"date":"08.03","value":"0.0000000213367470"},{"date":"08.03","value":"0.0000000213374923"},{"date":"08.03","value":"0.0000000213374917"},{"date":"08.03","value":"0.0000000213374917"},{"date":"08.03","value":"0.0000000213374936"},{"date":"08.03","value":"0.0000000213374934"},{"date":"08.03","value":"0.0000000213374930"},{"date":"09.03","value":"0.0000000213395172"},{"date":"09.03","value":"0.0000000213398253"},{"date":"09.03","value":"0.0000000213398254"},{"date":"09.03","value":"0.0000000213398254"},{"date":"09.03","value":"0.0000000213398252"},{"date":"09.03","value":"0.0000000213398298"},{"date":"09.03","value":"0.0000000213398293"},{"date":"10.03","value":"0.0000000213413801"},{"date":"10.03","value":"0.0000000213416553"},{"date":"10.03","value":"0.0000000213416095"},{"date":"10.03","value":"0.0000000213416095"},{"date":"10.03","value":"0.0000000213416095"},{"date":"10.03","value":"0.0000000213416094"},{"date":"10.03","value":"0.0000000213416122"},{"date":"10.03","value":"0.0000000213416119"},{"date":"10.03","value":"0.0000000213416120"},{"date":"10.03","value":"0.0000000213416120"},{"date":"10.03","value":"0.0000000213416130"},{"date":"10.03","value":"0.0000000213416128"},{"date":"11.03","value":"0.0000000213431252"},{"date":"11.03","value":"0.0000000213434418"},{"date":"11.03","value":"0.0000000213434417"},{"date":"11.03","value":"0.0000000213434417"},{"date":"11.03","value":"0.0000000213434417"},{"date":"11.03","value":"0.0000000213434417"},{"date":"11.03","value":"0.0000000213434417"},{"date":"11.03","value":"0.0000000213434429"},{"date":"11.03","value":"0.0000000213434441"},{"date":"11.03","value":"0.0000000213434440"},{"date":"12.03","value":"0.0000000213449331"},{"date":"12.03","value":"0.0000000213452223"},{"date":"12.03","value":"0.0000000213452219"},{"date":"12.03","value":"0.0000000213452218"},{"date":"12.03","value":"0.0000000213453822"},{"date":"12.03","value":"0.0000000213453644"},{"date":"12.03","value":"0.0000000213453629"},{"date":"12.03","value":"0.0000000213453624"},{"date":"12.03","value":"0.0000000213453618"},{"date":"13.03","value":"0.0000000213468711"},{"date":"13.03","value":"0.0000000213471671"},{"date":"13.03","value":"0.0000000213471708"},{"date":"13.03","value":"0.0000000213471703"},{"date":"13.03","value":"0.0000000213471700"},{"date":"13.03","value":"0.0000000213471700"},{"date":"14.03","value":"0.0000000213486908"},{"date":"14.03","value":"0.0000000213491850"},{"date":"14.03","value":"0.0000000213491851"},{"date":"14.03","value":"0.0000000213491850"},{"date":"14.03","value":"0.0000000213491850"},{"date":"15.03","value":"0.0000000213506224"},{"date":"15.03","value":"0.0000000213513698"},{"date":"15.03","value":"0.0000000213513698"},{"date":"15.03","value":"0.0000000213513698"},{"date":"15.03","value":"0.0000000213513698"},{"date":"15.03","value":"0.0000000213513698"},{"date":"16.03","value":"0.0000000213528465"},{"date":"16.03","value":"0.0000000213531412"},{"date":"16.03","value":"0.0000000213531403"},{"date":"16.03","value":"0.0000000213531403"},{"date":"16.03","value":"0.0000000213531402"},{"date":"16.03","value":"0.0000000213531402"},{"date":"16.03","value":"0.0000000213531400"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531434"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531438"},{"date":"16.03","value":"0.0000000213531414"},{"date":"17.03","value":"0.0000000213546496"},{"date":"17.03","value":"0.0000000213549206"},{"date":"17.03","value":"0.0000000213549206"},{"date":"17.03","value":"0.0000000213549205"},{"date":"17.03","value":"0.0000000213549205"},{"date":"17.03","value":"0.0000000213549240"},{"date":"17.03","value":"0.0000000213549235"},{"date":"18.03","value":"0.0000000213564118"},{"date":"18.03","value":"0.0000000213564118"},{"date":"18.03","value":"0.0000000213567266"},{"date":"18.03","value":"0.0000000213567266"},{"date":"18.03","value":"0.0000000213567266"},{"date":"18.03","value":"0.0000000213567266"},{"date":"18.03","value":"0.0000000213567391"},{"date":"18.03","value":"0.0000000213567390"},{"date":"18.03","value":"0.0000000213567621"},{"date":"18.03","value":"0.0000000213567581"},{"date":"18.03","value":"0.0000000213567582"},{"date":"18.03","value":"0.0000000213567582"},{"date":"18.03","value":"0.0000000213567582"},{"date":"18.03","value":"0.0000000213567582"},{"date":"18.03","value":"0.0000000213567583"},{"date":"18.03","value":"0.0000000213567584"},{"date":"18.03","value":"0.0000000213567586"},{"date":"18.03","value":"0.0000000213567587"},{"date":"18.03","value":"0.0000000213567587"},{"date":"18.03","value":"0.0000000213567592"},{"date":"18.03","value":"0.0000000213567594"},{"date":"18.03","value":"0.0000000213567594"},{"date":"18.03","value":"0.0000000213567594"},{"date":"18.03","value":"0.0000000213567593"},{"date":"19.03","value":"0.0000000213581784"},{"date":"19.03","value":"0.0000000213584213"},{"date":"19.03","value":"0.0000000213584213"},{"date":"19.03","value":"0.0000000213584200"},{"date":"20.03","value":"0.0000000213598774"},{"date":"20.03","value":"0.0000000213602999"},{"date":"20.03","value":"0.0000000213603000"},{"date":"20.03","value":"0.0000000213602999"},{"date":"20.03","value":"0.0000000213602999"},{"date":"20.03","value":"0.0000000213602999"},{"date":"21.03","value":"0.0000000213616622"},{"date":"21.03","value":"0.0000000213621102"},{"date":"21.03","value":"0.0000000213621120"},{"date":"21.03","value":"0.0000000213621119"},{"date":"21.03","value":"0.0000000213621117"},{"date":"21.03","value":"0.0000000213621131"},{"date":"21.03","value":"0.0000000213621132"},{"date":"21.03","value":"0.0000000213621131"},{"date":"21.03","value":"0.0000000213621150"},{"date":"21.03","value":"0.0000000213621168"},{"date":"21.03","value":"0.0000000213621167"},{"date":"21.03","value":"0.0000000213621188"},{"date":"21.03","value":"0.0000000213621185"},{"date":"21.03","value":"0.0000000213621169"},{"date":"21.03","value":"0.0000000213621167"},{"date":"22.03","value":"0.0000000213635303"},{"date":"22.03","value":"0.0000000213642320"},{"date":"22.03","value":"0.0000000213642307"},{"date":"22.03","value":"0.0000000213642308"},{"date":"22.03","value":"0.0000000213642308"},{"date":"22.03","value":"0.0000000213642308"},{"date":"22.03","value":"0.0000000213642308"},{"date":"22.03","value":"0.0000000213642307"},{"date":"23.03","value":"0.0000000213656463"},{"date":"23.03","value":"0.0000000213659042"},{"date":"23.03","value":"0.0000000213659041"},{"date":"23.03","value":"0.0000000213659041"},{"date":"24.03","value":"0.0000000213673061"},{"date":"24.03","value":"0.0000000213675660"},{"date":"24.03","value":"0.0000000213675652"},{"date":"24.03","value":"0.0000000213675651"},{"date":"25.03","value":"0.0000000213689522"},{"date":"25.03","value":"0.0000000213692222"},{"date":"25.03","value":"0.0000000213692066"},{"date":"25.03","value":"0.0000000213692061"},{"date":"25.03","value":"0.0000000213692061"},{"date":"25.03","value":"0.0000000213692047"},{"date":"25.03","value":"0.0000000213692134"},{"date":"25.03","value":"0.0000000213692173"},{"date":"26.03","value":"0.0000000213705443"},{"date":"26.03","value":"0.0000000213708897"},{"date":"26.03","value":"0.0000000213711751"},{"date":"26.03","value":"0.0000000213711433"},{"date":"26.03","value":"0.0000000213711433"},{"date":"26.03","value":"0.0000000213711433"},{"date":"26.03","value":"0.0000000213711433"},{"date":"26.03","value":"0.0000000213711430"},{"date":"26.03","value":"0.0000000213711431"},{"date":"26.03","value":"0.0000000213711430"},{"date":"26.03","value":"0.0000000213711427"},{"date":"26.03","value":"0.0000000213711427"},{"date":"27.03","value":"0.0000000213724260"},{"date":"27.03","value":"0.0000000213729614"},{"date":"27.03","value":"0.0000000213729614"},{"date":"27.03","value":"0.0000000213729658"},{"date":"27.03","value":"0.0000000213729652"},{"date":"27.03","value":"0.0000000213729651"},{"date":"27.03","value":"0.0000000213729592"},{"date":"27.03","value":"0.0000000213729582"},{"date":"27.03","value":"0.0000000213729582"},{"date":"28.03","value":"0.0000000213742449"},{"date":"28.03","value":"0.0000000213746701"},{"date":"28.03","value":"0.0000000213746701"},{"date":"28.03","value":"0.0000000213746701"},{"date":"28.03","value":"0.0000000213746701"},{"date":"28.03","value":"0.0000000213746698"},{"date":"29.03","value":"0.0000000213759236"},{"date":"29.03","value":"0.0000000213765584"},{"date":"29.03","value":"0.0000000213765584"},{"date":"29.03","value":"0.0000000213765579"},{"date":"29.03","value":"0.0000000213765572"},{"date":"29.03","value":"0.0000000213765567"},{"date":"29.03","value":"0.0000000213764946"},{"date":"29.03","value":"0.0000000213764946"},{"date":"29.03","value":"0.0000000213764945"},{"date":"29.03","value":"0.0000000213764939"},{"date":"30.03","value":"0.0000000213777736"},{"date":"30.03","value":"0.0000000213780385"},{"date":"30.03","value":"0.0000000213780385"},{"date":"30.03","value":"0.0000000213780422"},{"date":"30.03","value":"0.0000000213780440"},{"date":"30.03","value":"0.0000000213780438"},{"date":"30.03","value":"0.0000000213780438"},{"date":"30.03","value":"0.0000000213780421"},{"date":"30.03","value":"0.0000000213780421"},{"date":"30.03","value":"0.0000000213780421"},{"date":"30.03","value":"0.0000000213780420"},{"date":"30.03","value":"0.0000000213780420"},{"date":"30.03","value":"0.0000000213780419"},{"date":"31.03","value":"0.0000000213780421"},{"date":"31.03","value":"0.0000000213780421"},{"date":"31.03","value":"0.0000000213794120"},{"date":"31.03","value":"0.0000000213796634"},{"date":"31.03","value":"0.0000000213796634"},{"date":"31.03","value":"0.0000000213796633"},{"date":"31.03","value":"0.0000000213796633"},{"date":"31.03","value":"0.0000000213796633"},{"date":"31.03","value":"0.0000000213796680"},{"date":"31.03","value":"0.0000000213796674"},{"date":"31.03","value":"0.0000000213796671"},{"date":"31.03","value":"0.0000000213796663"},{"date":"31.03","value":"0.0000000213796667"},{"date":"31.03","value":"0.0000000213796669"},{"date":"31.03","value":"0.0000000213796671"},{"date":"31.03","value":"0.0000000213796670"},{"date":"31.03","value":"0.0000000213796671"},{"date":"31.03","value":"0.0000000213796672"},{"date":"31.03","value":"0.0000000213796672"},{"date":"31.03","value":"0.0000000213796673"},{"date":"31.03","value":"0.0000000213796672"},{"date":"31.03","value":"0.0000000213796601"},{"date":"31.03","value":"0.0000000213796591"},{"date":"31.03","value":"0.0000000213796581"},{"date":"31.03","value":"0.0000000213796548"},{"date":"31.03","value":"0.0000000213796393"},{"date":"31.03","value":"0.0000000213796390"},{"date":"31.03","value":"0.0000000213796512"},{"date":"31.03","value":"0.0000000213796495"},{"date":"01.04","value":"0.0000000213809767"},{"date":"01.04","value":"0.0000000213812414"},{"date":"01.04","value":"0.0000000213812332"},{"date":"01.04","value":"0.0000000213812333"},{"date":"01.04","value":"0.0000000213812333"},{"date":"01.04","value":"0.0000000213812325"},{"date":"01.04","value":"0.0000000213812321"},{"date":"02.04","value":"0.0000000213825578"},{"date":"02.04","value":"0.0000000213829065"},{"date":"02.04","value":"0.0000000213829065"},{"date":"02.04","value":"0.0000000213829065"},{"date":"02.04","value":"0.0000000213829083"},{"date":"02.04","value":"0.0000000213829080"},{"date":"02.04","value":"0.0000000213829080"},{"date":"02.04","value":"0.0000000213829089"},{"date":"02.04","value":"0.0000000213829088"},{"date":"03.04","value":"0.0000000213842303"},{"date":"03.04","value":"0.0000000213847883"},{"date":"03.04","value":"0.0000000213847870"},{"date":"03.04","value":"0.0000000213849491"},{"date":"03.04","value":"0.0000000213849310"},{"date":"03.04","value":"0.0000000213849301"},{"date":"03.04","value":"0.0000000213849454"},{"date":"03.04","value":"0.0000000213849550"},{"date":"03.04","value":"0.0000000213849523"},{"date":"03.04","value":"0.0000000213849517"},{"date":"03.04","value":"0.0000000213849533"},{"date":"03.04","value":"0.0000000213849548"},{"date":"03.04","value":"0.0000000213849547"},{"date":"04.04","value":"0.0000000213863222"},{"date":"04.04","value":"0.0000000213866592"},{"date":"04.04","value":"0.0000000213866592"},{"date":"04.04","value":"0.0000000213866592"},{"date":"04.04","value":"0.0000000213866580"},{"date":"04.04","value":"0.0000000213866580"},{"date":"04.04","value":"0.0000000213866579"},{"date":"04.04","value":"0.0000000213866579"},{"date":"05.04","value":"0.0000000213880492"},{"date":"05.04","value":"0.0000000213880491"},{"date":"05.04","value":"0.0000000213886852"},{"date":"05.04","value":"0.0000000213886852"},{"date":"05.04","value":"0.0000000213886852"},{"date":"05.04","value":"0.0000000213886852"},{"date":"05.04","value":"0.0000000213886847"},{"date":"06.04","value":"0.0000000213900486"},{"date":"06.04","value":"0.0000000213904369"},{"date":"06.04","value":"0.0000000213904370"},{"date":"07.04","value":"0.0000000213918414"},{"date":"07.04","value":"0.0000000213920875"},{"date":"07.04","value":"0.0000000213920875"},{"date":"07.04","value":"0.0000000213920875"},{"date":"08.04","value":"0.0000000213934823"},{"date":"08.04","value":"0.0000000213937753"},{"date":"08.04","value":"0.0000000213937753"},{"date":"08.04","value":"0.0000000213937749"},{"date":"08.04","value":"0.0000000213937735"},{"date":"08.04","value":"0.0000000213937711"},{"date":"08.04","value":"0.0000000213937710"},{"date":"08.04","value":"0.0000000213937710"},{"date":"08.04","value":"0.0000000213937710"},{"date":"09.04","value":"0.0000000213951186"},{"date":"09.04","value":"0.0000000213954633"},{"date":"09.04","value":"0.0000000213954634"},{"date":"09.04","value":"0.0000000213954634"},{"date":"09.04","value":"0.0000000213954633"},{"date":"09.04","value":"0.0000000213954633"},{"date":"09.04","value":"0.0000000213954633"},{"date":"09.04","value":"0.0000000213954633"},{"date":"09.04","value":"0.0000000213954617"},{"date":"10.04","value":"0.0000000213968716"},{"date":"10.04","value":"0.0000000213974241"},{"date":"10.04","value":"0.0000000213974237"},{"date":"10.04","value":"0.0000000213974237"},{"date":"10.04","value":"0.0000000213974237"},{"date":"10.04","value":"0.0000000213974237"},{"date":"10.04","value":"0.0000000213974235"},{"date":"11.04","value":"0.0000000213988069"},{"date":"11.04","value":"0.0000000213991629"},{"date":"11.04","value":"0.0000000213991629"},{"date":"11.04","value":"0.0000000213991629"},{"date":"11.04","value":"0.0000000213991629"},{"date":"11.04","value":"0.0000000213991628"},{"date":"11.04","value":"0.0000000213991628"},{"date":"11.04","value":"0.0000000213991612"},{"date":"12.04","value":"0.0000000214004669"},{"date":"12.04","value":"0.0000000214010976"},{"date":"12.04","value":"0.0000000214010971"},{"date":"12.04","value":"0.0000000214010959"},{"date":"12.04","value":"0.0000000214011015"},{"date":"12.04","value":"0.0000000214011008"},{"date":"12.04","value":"0.0000000214011008"},{"date":"12.04","value":"0.0000000214011008"},{"date":"12.04","value":"0.0000000214011011"},{"date":"12.04","value":"0.0000000214011006"},{"date":"13.04","value":"0.0000000214025515"},{"date":"13.04","value":"0.0000000214029450"},{"date":"13.04","value":"0.0000000214029448"},{"date":"13.04","value":"0.0000000214029448"},{"date":"13.04","value":"0.0000000214029448"},{"date":"13.04","value":"0.0000000214029447"},{"date":"13.04","value":"0.0000000214029447"},{"date":"14.04","value":"0.0000000214044202"},{"date":"14.04","value":"0.0000000214046727"},{"date":"14.04","value":"0.0000000214047490"},{"date":"14.04","value":"0.0000000214047402"},{"date":"14.04","value":"0.0000000214047401"},{"date":"14.04","value":"0.0000000214047489"},{"date":"14.04","value":"0.0000000214047476"},{"date":"14.04","value":"0.0000000214047456"},{"date":"15.04","value":"0.0000000214061468"},{"date":"15.04","value":"0.0000000214064434"},{"date":"15.04","value":"0.0000000214066808"},{"date":"15.04","value":"0.0000000214066544"},{"date":"15.04","value":"0.0000000214066541"},{"date":"15.04","value":"0.0000000214066541"},{"date":"15.04","value":"0.0000000214066540"},{"date":"15.04","value":"0.0000000214066591"},{"date":"15.04","value":"0.0000000214066611"},{"date":"15.04","value":"0.0000000214066619"},{"date":"15.04","value":"0.0000000214066621"},{"date":"16.04","value":"0.0000000214080763"},{"date":"16.04","value":"0.0000000214084363"},{"date":"16.04","value":"0.0000000214084363"},{"date":"16.04","value":"0.0000000214084361"},{"date":"16.04","value":"0.0000000214084354"},{"date":"16.04","value":"0.0000000214084354"},{"date":"16.04","value":"0.0000000214084353"},{"date":"16.04","value":"0.0000000214084353"},{"date":"17.04","value":"0.0000000214098205"},{"date":"17.04","value":"0.0000000214104117"},{"date":"17.04","value":"0.0000000214104117"},{"date":"17.04","value":"0.0000000214104110"},{"date":"17.04","value":"0.0000000214104109"},{"date":"17.04","value":"0.0000000214104085"},{"date":"17.04","value":"0.0000000214104081"},{"date":"17.04","value":"0.0000000214104082"},{"date":"17.04","value":"0.0000000214104082"},{"date":"17.04","value":"0.0000000214104082"},{"date":"18.04","value":"0.0000000214117708"},{"date":"18.04","value":"0.0000000214121473"},{"date":"18.04","value":"0.0000000214121473"},{"date":"19.04","value":"0.0000000214135577"},{"date":"19.04","value":"0.0000000214142707"},{"date":"19.04","value":"0.0000000214142707"},{"date":"19.04","value":"0.0000000214142707"},{"date":"19.04","value":"0.0000000214142707"},{"date":"19.04","value":"0.0000000214142704"},{"date":"19.04","value":"0.0000000214142702"},{"date":"19.04","value":"0.0000000214142702"},{"date":"19.04","value":"0.0000000214142789"},{"date":"19.04","value":"0.0000000214142972"},{"date":"19.04","value":"0.0000000214142942"},{"date":"20.04","value":"0.0000000214156723"},{"date":"20.04","value":"0.0000000214160720"},{"date":"20.04","value":"0.0000000214160721"},{"date":"20.04","value":"0.0000000214160514"},{"date":"20.04","value":"0.0000000214160514"},{"date":"20.04","value":"0.0000000214160514"},{"date":"20.04","value":"0.0000000214160275"},{"date":"20.04","value":"0.0000000214160274"},{"date":"20.04","value":"0.0000000214160265"},{"date":"20.04","value":"0.0000000214160265"},{"date":"20.04","value":"0.0000000214160265"},{"date":"21.04","value":"0.0000000214178263"},{"date":"21.04","value":"0.0000000214180777"},{"date":"21.04","value":"0.0000000214180777"},{"date":"21.04","value":"0.0000000214180777"},{"date":"21.04","value":"0.0000000214180778"},{"date":"21.04","value":"0.0000000214180778"},{"date":"21.04","value":"0.0000000214180778"},{"date":"21.04","value":"0.0000000214180779"},{"date":"21.04","value":"0.0000000214180779"},{"date":"21.04","value":"0.0000000214180779"},{"date":"21.04","value":"0.0000000214180779"},{"date":"21.04","value":"0.0000000214180779"},{"date":"21.04","value":"0.0000000214180780"},{"date":"21.04","value":"0.0000000214180780"},{"date":"21.04","value":"0.0000000214180780"},{"date":"21.04","value":"0.0000000214180770"},{"date":"21.04","value":"0.0000000214180770"},{"date":"21.04","value":"0.0000000214180770"},{"date":"21.04","value":"0.0000000214180789"},{"date":"21.04","value":"0.0000000214180807"},{"date":"21.04","value":"0.0000000214180805"},{"date":"21.04","value":"0.0000000214180861"},{"date":"21.04","value":"0.0000000214180853"},{"date":"22.04","value":"0.0000000214196119"},{"date":"22.04","value":"0.0000000214199371"},{"date":"22.04","value":"0.0000000214199370"},{"date":"22.04","value":"0.0000000214199384"},{"date":"22.04","value":"0.0000000214199379"},{"date":"22.04","value":"0.0000000214199379"},{"date":"22.04","value":"0.0000000214199374"},{"date":"22.04","value":"0.0000000214199375"},{"date":"22.04","value":"0.0000000214199372"},{"date":"22.04","value":"0.0000000214199372"},{"date":"22.04","value":"0.0000000214199371"},{"date":"23.04","value":"0.0000000214209244"},{"date":"23.04","value":"0.0000000214212844"},{"date":"23.04","value":"0.0000000214212841"},{"date":"23.04","value":"0.0000000214212839"},{"date":"23.04","value":"0.0000000214212842"},{"date":"23.04","value":"0.0000000214212838"},{"date":"23.04","value":"0.0000000214212833"},{"date":"24.04","value":"0.0000000214223154"},{"date":"24.04","value":"0.0000000214229094"},{"date":"24.04","value":"0.0000000214229091"},{"date":"24.04","value":"0.0000000214229090"},{"date":"24.04","value":"0.0000000214229086"},{"date":"24.04","value":"0.0000000214229086"},{"date":"24.04","value":"0.0000000214229086"},{"date":"24.04","value":"0.0000000214229044"},{"date":"25.04","value":"0.0000000214240390"},{"date":"25.04","value":"0.0000000214243958"},{"date":"25.04","value":"0.0000000214243958"},{"date":"25.04","value":"0.0000000214243958"},{"date":"25.04","value":"0.0000000214243958"},{"date":"25.04","value":"0.0000000214243952"},{"date":"25.04","value":"0.0000000214243952"},{"date":"25.04","value":"0.0000000214243985"},{"date":"25.04","value":"0.0000000214243979"},{"date":"25.04","value":"0.0000000214244127"},{"date":"26.04","value":"0.0000000214252303"},{"date":"26.04","value":"0.0000000214252302"},{"date":"26.04","value":"0.0000000214258209"},{"date":"26.04","value":"0.0000000214258209"},{"date":"26.04","value":"0.0000000214258209"},{"date":"26.04","value":"0.0000000214258210"},{"date":"26.04","value":"0.0000000214258253"},{"date":"26.04","value":"0.0000000214258247"},{"date":"26.04","value":"0.0000000214258253"},{"date":"26.04","value":"0.0000000214258268"},{"date":"26.04","value":"0.0000000214258268"},{"date":"26.04","value":"0.0000000214258267"},{"date":"27.04","value":"0.0000000214265777"},{"date":"27.04","value":"0.0000000214269035"},{"date":"27.04","value":"0.0000000214269035"},{"date":"27.04","value":"0.0000000214269039"},{"date":"27.04","value":"0.0000000214269026"},{"date":"27.04","value":"0.0000000214268871"},{"date":"27.04","value":"0.0000000214268871"},{"date":"27.04","value":"0.0000000214268872"},{"date":"27.04","value":"0.0000000214268872"},{"date":"28.04","value":"0.0000000214276080"},{"date":"28.04","value":"0.0000000214277908"},{"date":"28.04","value":"0.0000000214277908"},{"date":"28.04","value":"0.0000000214277908"},{"date":"28.04","value":"0.0000000214277903"},{"date":"28.04","value":"0.0000000214277902"},{"date":"28.04","value":"0.0000000214277902"},{"date":"28.04","value":"0.0000000214277902"},{"date":"28.04","value":"0.0000000214277863"},{"date":"28.04","value":"0.0000000214277868"},{"date":"28.04","value":"0.0000000214277873"},{"date":"28.04","value":"0.0000000214277872"},{"date":"29.04","value":"0.0000000214284865"},{"date":"29.04","value":"0.0000000214286771"},{"date":"29.04","value":"0.0000000214286771"},{"date":"29.04","value":"0.0000000214286763"},{"date":"29.04","value":"0.0000000214286761"},{"date":"29.04","value":"0.0000000214286761"},{"date":"29.04","value":"0.0000000214286761"},{"date":"30.04","value":"0.0000000214293467"},{"date":"30.04","value":"0.0000000214295306"},{"date":"30.04","value":"0.0000000214295307"},{"date":"30.04","value":"0.0000000214295307"},{"date":"30.04","value":"0.0000000214295307"},{"date":"30.04","value":"0.0000000214295307"},{"date":"30.04","value":"0.0000000214293750"},{"date":"30.04","value":"0.0000000214278750"},{"date":"30.04","value":"0.0000000214278749"},{"date":"01.05","value":"0.0000000214285895"},{"date":"01.05","value":"0.0000000214289343"},{"date":"01.05","value":"0.0000000214289310"},{"date":"01.05","value":"0.0000000214289310"},{"date":"01.05","value":"0.0000000214289300"},{"date":"01.05","value":"0.0000000214289289"},{"date":"01.05","value":"0.0000000214289274"},{"date":"01.05","value":"0.0000000214289274"},{"date":"02.05","value":"0.0000000214296321"},{"date":"02.05","value":"0.0000000214298193"},{"date":"02.05","value":"0.0000000214298194"},{"date":"02.05","value":"0.0000000214298194"},{"date":"02.05","value":"0.0000000214298336"},{"date":"02.05","value":"0.0000000214298337"},{"date":"02.05","value":"0.0000000214298337"},{"date":"02.05","value":"0.0000000214298337"},{"date":"02.05","value":"0.0000000214298337"},{"date":"02.05","value":"0.0000000214298417"},{"date":"02.05","value":"0.0000000214298419"},{"date":"02.05","value":"0.0000000214298419"},{"date":"02.05","value":"0.0000000214298420"},{"date":"02.05","value":"0.0000000214298420"},{"date":"02.05","value":"0.0000000214298420"},{"date":"02.05","value":"0.0000000214298420"},{"date":"02.05","value":"0.0000000214300416"},{"date":"02.05","value":"0.0000000214300456"},{"date":"02.05","value":"0.0000000214300477"},{"date":"02.05","value":"0.0000000214300478"},{"date":"02.05","value":"0.0000000214300479"},{"date":"02.05","value":"0.0000000214300480"},{"date":"03.05","value":"0.0000000214306428"},{"date":"03.05","value":"0.0000000214309689"},{"date":"03.05","value":"0.0000000214309689"},{"date":"04.05","value":"0.0000000214316303"},{"date":"04.05","value":"0.0000000214318280"},{"date":"05.05","value":"0.0000000214325175"},{"date":"05.05","value":"0.0000000214326306"},{"date":"05.05","value":"0.0000000214326488"},{"date":"05.05","value":"0.0000000214326669"},{"date":"05.05","value":"0.0000000214326629"},{"date":"06.05","value":"0.0000000214333949"},{"date":"06.05","value":"0.0000000214335589"},{"date":"06.05","value":"0.0000000214335559"},{"date":"06.05","value":"0.0000000214335559"},{"date":"06.05","value":"0.0000000214335559"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335573"},{"date":"06.05","value":"0.0000000214335571"},{"date":"07.05","value":"0.0000000214342598"},{"date":"07.05","value":"0.0000000214344190"},{"date":"07.05","value":"0.0000000214344190"},{"date":"07.05","value":"0.0000000214344187"},{"date":"07.05","value":"0.0000000214344181"},{"date":"08.05","value":"0.0000000214351036"},{"date":"08.05","value":"0.0000000214354326"},{"date":"08.05","value":"0.0000000214354326"},{"date":"08.05","value":"0.0000000214354324"},{"date":"08.05","value":"0.0000000214354322"},{"date":"08.05","value":"0.0000000214354290"},{"date":"09.05","value":"0.0000000214361050"},{"date":"09.05","value":"0.0000000214362609"},{"date":"09.05","value":"0.0000000214362610"},{"date":"09.05","value":"0.0000000214362610"},{"date":"10.05","value":"0.0000000214369438"},{"date":"10.05","value":"0.0000000214372724"},{"date":"10.05","value":"0.0000000214372724"},{"date":"10.05","value":"0.0000000214372724"},{"date":"10.05","value":"0.0000000214372723"},{"date":"10.05","value":"0.0000000214372723"},{"date":"11.05","value":"0.0000000214379800"},{"date":"11.05","value":"0.0000000214381681"},{"date":"11.05","value":"0.0000000214381681"},{"date":"12.05","value":"0.0000000214388588"},{"date":"12.05","value":"0.0000000214389757"},{"date":"12.05","value":"0.0000000214389757"},{"date":"12.05","value":"0.0000000214389845"},{"date":"12.05","value":"0.0000000214389832"},{"date":"12.05","value":"0.0000000214389830"},{"date":"12.05","value":"0.0000000214389828"},{"date":"12.05","value":"0.0000000214389827"},{"date":"12.05","value":"0.0000000214389827"},{"date":"13.05","value":"0.0000000214396640"},{"date":"13.05","value":"0.0000000214398304"},{"date":"13.05","value":"0.0000000214401885"},{"date":"13.05","value":"0.0000000214401487"},{"date":"14.05","value":"0.0000000214408031"},{"date":"14.05","value":"0.0000000214409430"},{"date":"14.05","value":"0.0000000214409430"},{"date":"14.05","value":"0.0000000214409428"},{"date":"14.05","value":"0.0000000214409429"},{"date":"14.05","value":"0.0000000214409429"},{"date":"15.05","value":"0.0000000214416045"},{"date":"15.05","value":"0.0000000214419503"},{"date":"15.05","value":"0.0000000214419503"},{"date":"15.05","value":"0.0000000214419476"},{"date":"15.05","value":"0.0000000214419475"},{"date":"16.05","value":"0.0000000214425889"},{"date":"16.05","value":"0.0000000214427673"},{"date":"16.05","value":"0.0000000214427673"},{"date":"16.05","value":"0.0000000214427743"},{"date":"16.05","value":"0.0000000214427774"},{"date":"16.05","value":"0.0000000214427773"},{"date":"17.05","value":"0.0000000214434341"},{"date":"17.05","value":"0.0000000214437559"},{"date":"17.05","value":"0.0000000214437546"},{"date":"17.05","value":"0.0000000214440406"},{"date":"17.05","value":"0.0000000214440376"},{"date":"17.05","value":"0.0000000214440292"},{"date":"17.05","value":"0.0000000214440256"},{"date":"17.05","value":"0.0000000214440256"},{"date":"17.05","value":"0.0000000214440256"},{"date":"17.05","value":"0.0000000214440256"},{"date":"17.05","value":"0.0000000214440257"},{"date":"17.05","value":"0.0000000214440257"},{"date":"18.05","value":"0.0000000214446945"},{"date":"18.05","value":"0.0000000214448857"},{"date":"18.05","value":"0.0000000214448856"},{"date":"18.05","value":"0.0000000214448846"},{"date":"18.05","value":"0.0000000214448846"},{"date":"18.05","value":"0.0000000214448827"},{"date":"18.05","value":"0.0000000214448824"},{"date":"19.05","value":"0.0000000214455742"},{"date":"19.05","value":"0.0000000214456910"},{"date":"19.05","value":"0.0000000214456911"},{"date":"20.05","value":"0.0000000214463740"},{"date":"20.05","value":"0.0000000214465226"},{"date":"20.05","value":"0.0000000214465222"},{"date":"20.05","value":"0.0000000214465222"},{"date":"20.05","value":"0.0000000214465222"},{"date":"20.05","value":"0.0000000214465222"},{"date":"20.05","value":"0.0000000214465222"},{"date":"20.05","value":"0.0000000214465175"},{"date":"20.05","value":"0.0000000214465116"},{"date":"20.05","value":"0.0000000214465116"},{"date":"20.05","value":"0.0000000214465116"},{"date":"20.05","value":"0.0000000214465116"},{"date":"20.05","value":"0.0000000214465116"},{"date":"20.05","value":"0.0000000214465108"},{"date":"20.05","value":"0.0000000214465108"},{"date":"20.05","value":"0.0000000214465108"},{"date":"20.05","value":"0.0000000214465106"},{"date":"20.05","value":"0.0000000214465104"},{"date":"20.05","value":"0.0000000214465091"},{"date":"21.05","value":"0.0000000214465092"},{"date":"21.05","value":"0.0000000214471561"},{"date":"21.05","value":"0.0000000214472976"},{"date":"21.05","value":"0.0000000214472976"},{"date":"21.05","value":"0.0000000214472968"},{"date":"21.05","value":"0.0000000214472961"},{"date":"21.05","value":"0.0000000214472960"},{"date":"21.05","value":"0.0000000214472960"},{"date":"21.05","value":"0.0000000214473012"},{"date":"21.05","value":"0.0000000214473005"},{"date":"22.05","value":"0.0000000214479602"},{"date":"22.05","value":"0.0000000214483040"},{"date":"22.05","value":"0.0000000214483040"},{"date":"22.05","value":"0.0000000214483040"},{"date":"22.05","value":"0.0000000214483033"},{"date":"22.05","value":"0.0000000214483030"},{"date":"22.05","value":"0.0000000214483030"},{"date":"22.05","value":"0.0000000214483069"},{"date":"22.05","value":"0.0000000214483065"},{"date":"22.05","value":"0.0000000214483065"},{"date":"22.05","value":"0.0000000214483062"},{"date":"23.05","value":"0.0000000214489622"},{"date":"23.05","value":"0.0000000214491161"},{"date":"23.05","value":"0.0000000214491161"},{"date":"23.05","value":"0.0000000214491161"},{"date":"23.05","value":"0.0000000214491161"},{"date":"23.05","value":"0.0000000214491158"},{"date":"23.05","value":"0.0000000214491188"},{"date":"23.05","value":"0.0000000214491184"},{"date":"23.05","value":"0.0000000214491172"},{"date":"23.05","value":"0.0000000214491171"},{"date":"24.05","value":"0.0000000214497635"},{"date":"24.05","value":"0.0000000214500770"},{"date":"24.05","value":"0.0000000214500770"},{"date":"24.05","value":"0.0000000214500770"},{"date":"24.05","value":"0.0000000214500770"},{"date":"24.05","value":"0.0000000214500769"},{"date":"25.05","value":"0.0000000214507187"},{"date":"25.05","value":"0.0000000214509137"},{"date":"25.05","value":"0.0000000214509122"},{"date":"25.05","value":"0.0000000214509027"},{"date":"25.05","value":"0.0000000214509027"},{"date":"25.05","value":"0.0000000214509027"},{"date":"25.05","value":"0.0000000214509027"},{"date":"26.05","value":"0.0000000214515311"},{"date":"26.05","value":"0.0000000214516380"},{"date":"26.05","value":"0.0000000214516380"},{"date":"27.05","value":"0.0000000214522698"},{"date":"27.05","value":"0.0000000214524169"},{"date":"27.05","value":"0.0000000214524169"},{"date":"27.05","value":"0.0000000214524169"},{"date":"27.05","value":"0.0000000214524169"},{"date":"28.05","value":"0.0000000214530170"},{"date":"28.05","value":"0.0000000214531480"},{"date":"28.05","value":"0.0000000214531430"},{"date":"28.05","value":"0.0000000214531431"},{"date":"28.05","value":"0.0000000214531431"},{"date":"28.05","value":"0.0000000214531464"},{"date":"28.05","value":"0.0000000214531459"},{"date":"28.05","value":"0.0000000214531494"},{"date":"28.05","value":"0.0000000214531661"},{"date":"28.05","value":"0.0000000214531639"},{"date":"29.05","value":"0.0000000214538222"},{"date":"29.05","value":"0.0000000214541542"},{"date":"30.05","value":"0.0000000214548151"},{"date":"30.05","value":"0.0000000214549604"},{"date":"30.05","value":"0.0000000214549604"},{"date":"30.05","value":"0.0000000214549604"},{"date":"30.05","value":"0.0000000214549599"},{"date":"31.05","value":"0.0000000214556353"},{"date":"31.05","value":"0.0000000214559449"},{"date":"31.05","value":"0.0000000214559445"},{"date":"31.05","value":"0.0000000214559443"},{"date":"31.05","value":"0.0000000214559431"},{"date":"31.05","value":"0.0000000214559458"},{"date":"31.05","value":"0.0000000214559510"},{"date":"31.05","value":"0.0000000214559560"},{"date":"31.05","value":"0.0000000214559516"},{"date":"01.06","value":"0.0000000214566852"},{"date":"01.06","value":"0.0000000214568782"},{"date":"01.06","value":"0.0000000214568763"},{"date":"01.06","value":"0.0000000214568765"},{"date":"01.06","value":"0.0000000214568765"},{"date":"02.06","value":"0.0000000214576146"},{"date":"02.06","value":"0.0000000214577159"},{"date":"02.06","value":"0.0000000214577159"},{"date":"02.06","value":"0.0000000214578747"},{"date":"02.06","value":"0.0000000214578571"},{"date":"02.06","value":"0.0000000214578571"},{"date":"03.06","value":"0.0000000214585752"},{"date":"03.06","value":"0.0000000214587254"},{"date":"03.06","value":"0.0000000214587254"},{"date":"03.06","value":"0.0000000214587254"},{"date":"04.06","value":"0.0000000214594022"},{"date":"04.06","value":"0.0000000214595319"},{"date":"04.06","value":"0.0000000214595319"},{"date":"04.06","value":"0.0000000214597403"},{"date":"04.06","value":"0.0000000214597171"},{"date":"04.06","value":"0.0000000214597152"},{"date":"04.06","value":"0.0000000214597140"},{"date":"04.06","value":"0.0000000214597114"},{"date":"05.06","value":"0.0000000214603823"},{"date":"05.06","value":"0.0000000214607397"},{"date":"05.06","value":"0.0000000214607397"},{"date":"05.06","value":"0.0000000214607395"},{"date":"05.06","value":"0.0000000214607395"},{"date":"05.06","value":"0.0000000214607393"},{"date":"05.06","value":"0.0000000214607393"},{"date":"06.06","value":"0.0000000214614222"},{"date":"06.06","value":"0.0000000214615699"},{"date":"06.06","value":"0.0000000214615698"},{"date":"07.06","value":"0.0000000214623014"},{"date":"07.06","value":"0.0000000214626416"},{"date":"07.06","value":"0.0000000214626416"},{"date":"07.06","value":"0.0000000214626416"},{"date":"07.06","value":"0.0000000214626359"},{"date":"08.06","value":"0.0000000214634155"},{"date":"08.06","value":"0.0000000214636141"},{"date":"08.06","value":"0.0000000214636141"},{"date":"09.06","value":"0.0000000214646385"},{"date":"09.06","value":"0.0000000214647545"},{"date":"09.06","value":"0.0000000214647533"},{"date":"09.06","value":"0.0000000214647533"},{"date":"09.06","value":"0.0000000214647525"},{"date":"10.06","value":"0.0000000214654751"},{"date":"10.06","value":"0.0000000214656452"},{"date":"10.06","value":"0.0000000214656425"},{"date":"10.06","value":"0.0000000214656425"},{"date":"10.06","value":"0.0000000214656425"},{"date":"10.06","value":"0.0000000214656425"},{"date":"10.06","value":"0.0000000214656425"},{"date":"11.06","value":"0.0000000214663397"},{"date":"11.06","value":"0.0000000214664884"},{"date":"11.06","value":"0.0000000214664882"},{"date":"11.06","value":"0.0000000214664883"},{"date":"11.06","value":"0.0000000214656861"},{"date":"11.06","value":"0.0000000214656857"},{"date":"11.06","value":"0.0000000214656846"},{"date":"11.06","value":"0.0000000214656846"},{"date":"11.06","value":"0.0000000214656846"},{"date":"11.06","value":"0.0000000214656846"},{"date":"11.06","value":"0.0000000214656846"},{"date":"11.06","value":"0.0000000214656846"},{"date":"12.06","value":"0.0000000214664250"},{"date":"12.06","value":"0.0000000214668735"},{"date":"12.06","value":"0.0000000214668727"},{"date":"12.06","value":"0.0000000214668653"},{"date":"12.06","value":"0.0000000214668663"},{"date":"12.06","value":"0.0000000214668661"},{"date":"13.06","value":"0.0000000214675769"},{"date":"13.06","value":"0.0000000214677446"},{"date":"13.06","value":"0.0000000214677436"},{"date":"13.06","value":"0.0000000214677436"},{"date":"13.06","value":"0.0000000214677484"},{"date":"13.06","value":"0.0000000214677497"},{"date":"13.06","value":"0.0000000214677510"},{"date":"13.06","value":"0.0000000214677533"},{"date":"13.06","value":"0.0000000214677522"},{"date":"13.06","value":"0.0000000214677520"},{"date":"14.06","value":"0.0000000214684506"},{"date":"14.06","value":"0.0000000214688369"},{"date":"14.06","value":"0.0000000214688368"},{"date":"14.06","value":"0.0000000214688368"},{"date":"15.06","value":"0.0000000214695606"},{"date":"15.06","value":"0.0000000214697756"},{"date":"15.06","value":"0.0000000214697757"},{"date":"15.06","value":"0.0000000214697866"},{"date":"15.06","value":"0.0000000214697850"},{"date":"15.06","value":"0.0000000214697849"},{"date":"15.06","value":"0.0000000214697849"},{"date":"16.06","value":"0.0000000214705048"},{"date":"16.06","value":"0.0000000214705966"},{"date":"16.06","value":"0.0000000214705965"},{"date":"16.06","value":"0.0000000214706072"},{"date":"16.06","value":"0.0000000214706257"},{"date":"16.06","value":"0.0000000214706225"},{"date":"17.06","value":"0.0000000214713155"},{"date":"17.06","value":"0.0000000214714905"},{"date":"17.06","value":"0.0000000214714904"},{"date":"17.06","value":"0.0000000214714889"},{"date":"17.06","value":"0.0000000214714889"},{"date":"17.06","value":"0.0000000214714889"},{"date":"17.06","value":"0.0000000214714888"},{"date":"18.06","value":"0.0000000214721287"},{"date":"18.06","value":"0.0000000214722481"},{"date":"18.06","value":"0.0000000214722481"},{"date":"18.06","value":"0.0000000214722481"},{"date":"18.06","value":"0.0000000214722476"},{"date":"18.06","value":"0.0000000214722476"},{"date":"18.06","value":"0.0000000214724016"},{"date":"18.06","value":"0.0000000214724002"},{"date":"19.06","value":"0.0000000214730200"},{"date":"19.06","value":"0.0000000214734166"},{"date":"19.06","value":"0.0000000214733994"},{"date":"19.06","value":"0.0000000214733994"},{"date":"19.06","value":"0.0000000214733994"},{"date":"20.06","value":"0.0000000214740052"},{"date":"20.06","value":"0.0000000214741472"},{"date":"20.06","value":"0.0000000214742992"},{"date":"20.06","value":"0.0000000214742823"},{"date":"20.06","value":"0.0000000214742816"},{"date":"20.06","value":"0.0000000214742816"},{"date":"20.06","value":"0.0000000214742816"},{"date":"20.06","value":"0.0000000214742816"},{"date":"20.06","value":"0.0000000214742816"},{"date":"21.06","value":"0.0000000214749540"},{"date":"21.06","value":"0.0000000214752743"},{"date":"21.06","value":"0.0000000214752737"},{"date":"21.06","value":"0.0000000214752736"},{"date":"21.06","value":"0.0000000214752733"},{"date":"21.06","value":"0.0000000214752733"},{"date":"21.06","value":"0.0000000214752704"},{"date":"22.06","value":"0.0000000214759302"},{"date":"22.06","value":"0.0000000214761022"},{"date":"22.06","value":"0.0000000214761021"},{"date":"22.06","value":"0.0000000214761020"},{"date":"22.06","value":"0.0000000214760989"},{"date":"22.06","value":"0.0000000214760989"},{"date":"23.06","value":"0.0000000214767612"},{"date":"23.06","value":"0.0000000214768541"},{"date":"23.06","value":"0.0000000214768541"},{"date":"23.06","value":"0.0000000214768537"},{"date":"23.06","value":"0.0000000214768535"},{"date":"23.06","value":"0.0000000214768535"},{"date":"23.06","value":"0.0000000214768535"},{"date":"24.06","value":"0.0000000214774743"},{"date":"24.06","value":"0.0000000214776443"},{"date":"24.06","value":"0.0000000214776443"},{"date":"24.06","value":"0.0000000214776489"},{"date":"24.06","value":"0.0000000214776482"},{"date":"24.06","value":"0.0000000214776482"},{"date":"24.06","value":"0.0000000214776482"},{"date":"24.06","value":"0.0000000214776495"},{"date":"24.06","value":"0.0000000214776494"},{"date":"24.06","value":"0.0000000214776489"},{"date":"24.06","value":"0.0000000214776489"},{"date":"25.06","value":"0.0000000214782670"},{"date":"25.06","value":"0.0000000214783900"},{"date":"25.06","value":"0.0000000214783900"},{"date":"25.06","value":"0.0000000214783900"},{"date":"25.06","value":"0.0000000214783901"},{"date":"25.06","value":"0.0000000214783901"},{"date":"26.06","value":"0.0000000214790895"},{"date":"26.06","value":"0.0000000214794769"},{"date":"26.06","value":"0.0000000214794769"},{"date":"26.06","value":"0.0000000214794702"},{"date":"27.06","value":"0.0000000214801415"},{"date":"27.06","value":"0.0000000214802786"},{"date":"27.06","value":"0.0000000214802780"},{"date":"28.06","value":"0.0000000214809722"},{"date":"28.06","value":"0.0000000214812831"},{"date":"28.06","value":"0.0000000214812831"},{"date":"28.06","value":"0.0000000214812841"},{"date":"28.06","value":"0.0000000214812841"},{"date":"28.06","value":"0.0000000214812840"},{"date":"29.06","value":"0.0000000214819245"},{"date":"29.06","value":"0.0000000214820959"},{"date":"29.06","value":"0.0000000214820959"},{"date":"29.06","value":"0.0000000214820958"},{"date":"30.06","value":"0.0000000214827609"},{"date":"30.06","value":"0.0000000214828495"},{"date":"30.06","value":"0.0000000214828496"},{"date":"30.06","value":"0.0000000214828496"},{"date":"30.06","value":"0.0000000214828496"},{"date":"30.06","value":"0.0000000214828416"},{"date":"30.06","value":"0.0000000214828417"},{"date":"01.07","value":"0.0000000214835177"},{"date":"01.07","value":"0.0000000214836814"},{"date":"01.07","value":"0.0000000214836814"},{"date":"01.07","value":"0.0000000214836826"},{"date":"01.07","value":"0.0000000214836824"},{"date":"01.07","value":"0.0000000214836825"},{"date":"01.07","value":"0.0000000214836963"},{"date":"01.07","value":"0.0000000214837045"},{"date":"01.07","value":"0.0000000214837021"},{"date":"02.07","value":"0.0000000214842994"},{"date":"02.07","value":"0.0000000214844220"},{"date":"02.07","value":"0.0000000214845952"},{"date":"02.07","value":"0.0000000214845759"},{"date":"02.07","value":"0.0000000214845759"},{"date":"02.07","value":"0.0000000214845760"},{"date":"02.07","value":"0.0000000214845759"},{"date":"03.07","value":"0.0000000214851311"},{"date":"03.07","value":"0.0000000214855270"},{"date":"03.07","value":"0.0000000214855270"},{"date":"03.07","value":"0.0000000214855270"},{"date":"03.07","value":"0.0000000214855266"},{"date":"03.07","value":"0.0000000214855265"},{"date":"04.07","value":"0.0000000214860909"},{"date":"04.07","value":"0.0000000214862227"},{"date":"04.07","value":"0.0000000214862227"},{"date":"04.07","value":"0.0000000214862227"},{"date":"04.07","value":"0.0000000214862222"},{"date":"04.07","value":"0.0000000214862274"},{"date":"04.07","value":"0.0000000214862274"},{"date":"04.07","value":"0.0000000214862274"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214862275"},{"date":"04.07","value":"0.0000000214861818"},{"date":"05.07","value":"0.0000000214866681"},{"date":"05.07","value":"0.0000000214869442"},{"date":"06.07","value":"0.0000000214875218"},{"date":"06.07","value":"0.0000000214875218"},{"date":"06.07","value":"0.0000000214876771"},{"date":"06.07","value":"0.0000000214876685"},{"date":"06.07","value":"0.0000000214876685"},{"date":"06.07","value":"0.0000000214876685"},{"date":"07.07","value":"0.0000000214882608"},{"date":"07.07","value":"0.0000000214883484"},{"date":"07.07","value":"0.0000000214883484"},{"date":"08.07","value":"0.0000000214889140"},{"date":"08.07","value":"0.0000000214890704"},{"date":"08.07","value":"0.0000000214890704"},{"date":"08.07","value":"0.0000000214890704"},{"date":"08.07","value":"0.0000000214890693"},{"date":"08.07","value":"0.0000000214890694"},{"date":"09.07","value":"0.0000000214896683"},{"date":"09.07","value":"0.0000000214897747"},{"date":"09.07","value":"0.0000000214897747"},{"date":"09.07","value":"0.0000000214897747"},{"date":"09.07","value":"0.0000000214897430"},{"date":"09.07","value":"0.0000000214897429"},{"date":"10.07","value":"0.0000000214903315"},{"date":"10.07","value":"0.0000000214907111"},{"date":"10.07","value":"0.0000000214907083"},{"date":"11.07","value":"0.0000000214913078"},{"date":"11.07","value":"0.0000000214914388"},{"date":"11.07","value":"0.0000000214914388"},{"date":"11.07","value":"0.0000000214914466"},{"date":"12.07","value":"0.0000000214920358"},{"date":"12.07","value":"0.0000000214923263"},{"date":"12.07","value":"0.0000000214923263"},{"date":"12.07","value":"0.0000000214923263"},{"date":"12.07","value":"0.0000000214923258"},{"date":"12.07","value":"0.0000000214923258"},{"date":"12.07","value":"0.0000000214923253"},{"date":"12.07","value":"0.0000000214923112"},{"date":"12.07","value":"0.0000000214923112"},{"date":"13.07","value":"0.0000000214929089"},{"date":"13.07","value":"0.0000000214930808"},{"date":"13.07","value":"0.0000000214930808"},{"date":"14.07","value":"0.0000000214936980"},{"date":"14.07","value":"0.0000000214937972"},{"date":"15.07","value":"0.0000000214944178"},{"date":"15.07","value":"0.0000000214945717"},{"date":"15.07","value":"0.0000000214945717"},{"date":"15.07","value":"0.0000000214945718"},{"date":"15.07","value":"0.0000000214945718"},{"date":"15.07","value":"0.0000000214945715"},{"date":"15.07","value":"0.0000000214945711"},{"date":"15.07","value":"0.0000000214945710"},{"date":"16.07","value":"0.0000000214951968"},{"date":"16.07","value":"0.0000000214953099"},{"date":"16.07","value":"0.0000000214953099"},{"date":"16.07","value":"0.0000000214953099"},{"date":"16.07","value":"0.0000000214953068"},{"date":"16.07","value":"0.0000000214953068"},{"date":"16.07","value":"0.0000000214953068"},{"date":"16.07","value":"0.0000000214953059"},{"date":"17.07","value":"0.0000000214959237"},{"date":"17.07","value":"0.0000000214963507"},{"date":"17.07","value":"0.0000000214963507"},{"date":"17.07","value":"0.0000000214963492"},{"date":"17.07","value":"0.0000000214963491"},{"date":"17.07","value":"0.0000000214963434"},{"date":"17.07","value":"0.0000000214963320"},{"date":"17.07","value":"0.0000000214973585"},{"date":"17.07","value":"0.0000000214983749"},{"date":"18.07","value":"0.0000000214990108"},{"date":"18.07","value":"0.0000000214991514"},{"date":"18.07","value":"0.0000000214991514"},{"date":"18.07","value":"0.0000000214991514"},{"date":"19.07","value":"0.0000000214997974"},{"date":"19.07","value":"0.0000000215000922"},{"date":"19.07","value":"0.0000000215000922"},{"date":"19.07","value":"0.0000000215000920"},{"date":"20.07","value":"0.0000000215006661"},{"date":"20.07","value":"0.0000000215008370"},{"date":"20.07","value":"0.0000000215008535"},{"date":"20.07","value":"0.0000000215008653"},{"date":"20.07","value":"0.0000000215008622"},{"date":"21.07","value":"0.0000000215014499"},{"date":"21.07","value":"0.0000000215015475"},{"date":"21.07","value":"0.0000000215015475"},{"date":"21.07","value":"0.0000000215015506"},{"date":"21.07","value":"0.0000000215015503"},{"date":"22.07","value":"0.0000000215021705"},{"date":"22.07","value":"0.0000000215023204"},{"date":"22.07","value":"0.0000000215023205"},{"date":"22.07","value":"0.0000000215023197"},{"date":"23.07","value":"0.0000000215029510"},{"date":"23.07","value":"0.0000000215030642"},{"date":"23.07","value":"0.0000000215030642"},{"date":"23.07","value":"0.0000000215030384"},{"date":"23.07","value":"0.0000000215030384"},{"date":"23.07","value":"0.0000000215030385"},{"date":"24.07","value":"0.0000000215036845"},{"date":"24.07","value":"0.0000000215041085"},{"date":"24.07","value":"0.0000000215041079"},{"date":"24.07","value":"0.0000000215041078"},{"date":"24.07","value":"0.0000000215041077"},{"date":"25.07","value":"0.0000000215047509"},{"date":"25.07","value":"0.0000000215048900"},{"date":"25.07","value":"0.0000000215048900"},{"date":"26.07","value":"0.0000000215055202"},{"date":"26.07","value":"0.0000000215057880"},{"date":"26.07","value":"0.0000000215057880"},{"date":"26.07","value":"0.0000000215057880"},{"date":"26.07","value":"0.0000000215057900"},{"date":"26.07","value":"0.0000000215057898"},{"date":"26.07","value":"0.0000000215057897"},{"date":"26.07","value":"0.0000000215057897"},{"date":"27.07","value":"0.0000000215064192"},{"date":"27.07","value":"0.0000000215065967"},{"date":"28.07","value":"0.0000000215072205"},{"date":"28.07","value":"0.0000000215073330"},{"date":"28.07","value":"0.0000000215073330"},{"date":"29.07","value":"0.0000000215079538"},{"date":"29.07","value":"0.0000000215081081"},{"date":"29.07","value":"0.0000000215081081"},{"date":"29.07","value":"0.0000000215081081"},{"date":"29.07","value":"0.0000000215081077"},{"date":"29.07","value":"0.0000000215081077"},{"date":"30.07","value":"0.0000000215087393"},{"date":"30.07","value":"0.0000000215088494"},{"date":"30.07","value":"0.0000000215088494"},{"date":"30.07","value":"0.0000000215088493"},{"date":"31.07","value":"0.0000000215094778"},{"date":"31.07","value":"0.0000000215098294"},{"date":"31.07","value":"0.0000000215094956"},{"date":"31.07","value":"0.0000000215094957"},{"date":"31.07","value":"0.0000000215094939"},{"date":"31.07","value":"0.0000000215094954"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"31.07","value":"0.0000000215094955"},{"date":"01.08","value":"0.0000000215100316"},{"date":"01.08","value":"0.0000000215101678"},{"date":"01.08","value":"0.0000000215101678"},{"date":"01.08","value":"0.0000000215101670"},{"date":"01.08","value":"0.0000000215101670"},{"date":"02.08","value":"0.0000000215106969"},{"date":"02.08","value":"0.0000000215109621"},{"date":"02.08","value":"0.0000000215109621"},{"date":"03.08","value":"0.0000000215114932"},{"date":"03.08","value":"0.0000000215116663"},{"date":"03.08","value":"0.0000000215116664"},{"date":"03.08","value":"0.0000000215116662"},{"date":"03.08","value":"0.0000000215116725"},{"date":"03.08","value":"0.0000000215116752"},{"date":"04.08","value":"0.0000000215122121"},{"date":"04.08","value":"0.0000000215123287"},{"date":"04.08","value":"0.0000000215123287"},{"date":"04.08","value":"0.0000000215123286"},{"date":"04.08","value":"0.0000000215123283"},{"date":"04.08","value":"0.0000000215123283"},{"date":"04.08","value":"0.0000000215123283"},{"date":"04.08","value":"0.0000000215123283"},{"date":"05.08","value":"0.0000000215128609"},{"date":"05.08","value":"0.0000000215130109"},{"date":"05.08","value":"0.0000000215130117"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"05.08","value":"0.0000000215130118"},{"date":"06.08","value":"0.0000000215135334"},{"date":"06.08","value":"0.0000000215136338"},{"date":"06.08","value":"0.0000000215134005"},{"date":"06.08","value":"0.0000000215134005"},{"date":"06.08","value":"0.0000000215134005"},{"date":"07.08","value":"0.0000000215139325"},{"date":"07.08","value":"0.0000000215143227"},{"date":"07.08","value":"0.0000000215143228"},{"date":"08.08","value":"0.0000000215148588"},{"date":"08.08","value":"0.0000000215150046"},{"date":"08.08","value":"0.0000000215150045"},{"date":"08.08","value":"0.0000000215150085"},{"date":"08.08","value":"0.0000000215150081"},{"date":"08.08","value":"0.0000000215146907"},{"date":"09.08","value":"0.0000000215152348"},{"date":"09.08","value":"0.0000000215154790"},{"date":"09.08","value":"0.0000000215154790"},{"date":"09.08","value":"0.0000000215154791"},{"date":"10.08","value":"0.0000000215160195"},{"date":"10.08","value":"0.0000000215162196"},{"date":"10.08","value":"0.0000000215162196"},{"date":"10.08","value":"0.0000000215162112"},{"date":"10.08","value":"0.0000000215162108"},{"date":"10.08","value":"0.0000000215162098"},{"date":"11.08","value":"0.0000000215167495"},{"date":"11.08","value":"0.0000000215168633"},{"date":"11.08","value":"0.0000000215168633"},{"date":"11.08","value":"0.0000000215168633"},{"date":"11.08","value":"0.0000000215168632"},{"date":"12.08","value":"0.0000000215173427"},{"date":"12.08","value":"0.0000000215174885"},{"date":"12.08","value":"0.0000000215174881"},{"date":"13.08","value":"0.0000000215179289"},{"date":"13.08","value":"0.0000000215180912"},{"date":"13.08","value":"0.0000000215180912"},{"date":"13.08","value":"0.0000000215183315"},{"date":"13.08","value":"0.0000000215183445"},{"date":"13.08","value":"0.0000000215183649"},{"date":"13.08","value":"0.0000000215183612"},{"date":"14.08","value":"0.0000000215188435"},{"date":"14.08","value":"0.0000000215192362"},{"date":"14.08","value":"0.0000000215192361"},{"date":"14.08","value":"0.0000000215192361"},{"date":"15.08","value":"0.0000000215197603"},{"date":"15.08","value":"0.0000000215199044"},{"date":"15.08","value":"0.0000000215199045"},{"date":"15.08","value":"0.0000000215199040"},{"date":"15.08","value":"0.0000000215199036"},{"date":"16.08","value":"0.0000000215204520"},{"date":"16.08","value":"0.0000000215206963"},{"date":"16.08","value":"0.0000000215206962"},{"date":"16.08","value":"0.0000000215206962"},{"date":"16.08","value":"0.0000000215206962"},{"date":"17.08","value":"0.0000000215212277"},{"date":"17.08","value":"0.0000000215214338"},{"date":"17.08","value":"0.0000000215214338"},{"date":"17.08","value":"0.0000000215214337"},{"date":"17.08","value":"0.0000000215214301"},{"date":"18.08","value":"0.0000000215219792"},{"date":"18.08","value":"0.0000000215220906"},{"date":"18.08","value":"0.0000000215220906"}]